Garmin International 2014-05-15T20:44:26Z 3.den Balnica - nase taborisko za Kalinovskym sedlom Magenta 686.5187988 2014-05-02T05:34:33Z 683.1538086 2014-05-02T05:35:00Z 685.0769043 2014-05-02T05:35:03Z 686.5187988 2014-05-02T05:37:36Z 688.4414063 2014-05-02T05:38:15Z 688.9221191 2014-05-02T05:40:37Z 689.8833008 2014-05-02T05:40:43Z 690.3640137 2014-05-02T05:41:04Z 689.8833008 2014-05-02T05:41:15Z 688.4414063 2014-05-02T05:41:33Z 687.9606934 2014-05-02T05:41:34Z 687.9606934 2014-05-02T05:41:37Z 687.4799805 2014-05-02T05:41:52Z 687.4799805 2014-05-02T05:41:56Z 687.9606934 2014-05-02T05:42:03Z 687.4799805 2014-05-02T05:42:07Z 686.9992676 2014-05-02T05:42:21Z 686.9992676 2014-05-02T05:42:41Z 686.5187988 2014-05-02T05:42:53Z 686.0380859 2014-05-02T05:43:00Z 686.5187988 2014-05-02T05:43:05Z 684.5961914 2014-05-02T05:43:20Z 682.6733398 2014-05-02T05:43:28Z 681.2314453 2014-05-02T05:43:43Z 679.3085938 2014-05-02T05:43:54Z 676.4248047 2014-05-02T05:44:08Z 674.0214844 2014-05-02T05:44:16Z 672.0988770 2014-05-02T05:44:30Z 673.0603027 2014-05-02T05:44:42Z 675.9440918 2014-05-02T05:44:57Z 676.9055176 2014-05-02T05:45:13Z 680.2700195 2014-05-02T05:45:25Z 682.6733398 2014-05-02T05:45:40Z 686.0380859 2014-05-02T05:45:52Z 688.9221191 2014-05-02T05:46:09Z 690.3640137 2014-05-02T05:46:24Z 692.7673340 2014-05-02T05:46:40Z 695.1704102 2014-05-02T05:46:55Z 698.0544434 2014-05-02T05:47:13Z 699.0156250 2014-05-02T05:48:26Z 700.4580078 2014-05-02T05:48:49Z 701.4191895 2014-05-02T05:49:08Z 700.9384766 2014-05-02T05:49:34Z 700.4580078 2014-05-02T05:49:48Z 700.9384766 2014-05-02T05:50:00Z 700.9384766 2014-05-02T05:50:13Z 700.9384766 2014-05-02T05:50:26Z 700.9384766 2014-05-02T05:50:41Z 700.4580078 2014-05-02T05:50:52Z 700.4580078 2014-05-02T05:50:53Z 700.4580078 2014-05-02T05:51:04Z 699.9770508 2014-05-02T05:51:18Z 699.4963379 2014-05-02T05:51:32Z 699.0156250 2014-05-02T05:51:48Z 698.5349121 2014-05-02T05:51:49Z 698.0544434 2014-05-02T05:51:53Z 697.0930176 2014-05-02T05:52:06Z 696.1318359 2014-05-02T05:52:14Z 694.6896973 2014-05-02T05:52:29Z 691.8059082 2014-05-02T05:52:42Z 690.8444824 2014-05-02T05:52:58Z 687.4799805 2014-05-02T05:53:05Z 687.4799805 2014-05-02T05:53:06Z 686.5187988 2014-05-02T05:53:17Z 683.6345215 2014-05-02T05:53:27Z 683.1538086 2014-05-02T05:53:38Z 683.1538086 2014-05-02T05:53:49Z 681.7119141 2014-05-02T05:54:02Z 681.7119141 2014-05-02T05:54:13Z 681.7119141 2014-05-02T05:54:28Z 681.7119141 2014-05-02T05:54:45Z 681.7119141 2014-05-02T05:55:08Z 681.2314453 2014-05-02T05:55:13Z 681.2314453 2014-05-02T05:55:28Z 680.7507324 2014-05-02T05:55:41Z 680.2700195 2014-05-02T05:55:57Z 679.3085938 2014-05-02T05:56:09Z 680.2700195 2014-05-02T05:56:24Z 681.7119141 2014-05-02T05:56:37Z 681.7119141 2014-05-02T05:56:53Z 681.2314453 2014-05-02T05:57:01Z 681.2314453 2014-05-02T05:57:04Z 681.2314453 2014-05-02T05:57:06Z 680.2700195 2014-05-02T05:57:22Z 678.3474121 2014-05-02T05:57:36Z 677.3862305 2014-05-02T05:57:48Z 677.3862305 2014-05-02T05:57:49Z 675.9440918 2014-05-02T05:58:04Z 674.5021973 2014-05-02T05:58:19Z 673.5410156 2014-05-02T05:58:20Z 672.5795898 2014-05-02T05:58:34Z 671.6181641 2014-05-02T05:58:48Z 670.6569824 2014-05-02T05:58:55Z 668.7343750 2014-05-02T05:59:11Z 667.2922363 2014-05-02T05:59:24Z 667.2922363 2014-05-02T05:59:28Z 664.8889160 2014-05-02T05:59:41Z 664.8889160 2014-05-02T05:59:44Z 663.4470215 2014-05-02T05:59:59Z 663.4470215 2014-05-02T06:00:04Z 663.4470215 2014-05-02T06:00:10Z 664.4082031 2014-05-02T06:00:24Z 663.4470215 2014-05-02T06:00:42Z 664.8889160 2014-05-02T06:01:04Z 665.3696289 2014-05-02T06:01:18Z 664.8889160 2014-05-02T06:01:31Z 663.9274902 2014-05-02T06:01:43Z 664.4082031 2014-05-02T06:01:52Z 664.8889160 2014-05-02T06:02:05Z 666.3308105 2014-05-02T06:02:20Z 667.2922363 2014-05-02T06:02:34Z 667.7727051 2014-05-02T06:02:48Z 668.2536621 2014-05-02T06:03:00Z 668.2536621 2014-05-02T06:03:14Z 669.6958008 2014-05-02T06:03:28Z 671.1376953 2014-05-02T06:03:42Z 672.0988770 2014-05-02T06:03:55Z 671.6181641 2014-05-02T06:04:09Z 671.1376953 2014-05-02T06:04:53Z 673.0603027 2014-05-02T06:04:55Z 672.0988770 2014-05-02T06:05:13Z 673.0603027 2014-05-02T06:05:26Z 674.9829102 2014-05-02T06:05:46Z 675.4633789 2014-05-02T06:06:00Z 675.9440918 2014-05-02T06:06:02Z 677.8666992 2014-05-02T06:06:17Z 678.8281250 2014-05-02T06:06:29Z 678.8281250 2014-05-02T06:06:36Z 678.3474121 2014-05-02T06:06:49Z 677.3862305 2014-05-02T06:07:05Z 676.9055176 2014-05-02T06:07:11Z 675.9440918 2014-05-02T06:07:22Z 675.4633789 2014-05-02T06:07:26Z 675.4633789 2014-05-02T06:07:32Z 674.9829102 2014-05-02T06:07:37Z 674.0214844 2014-05-02T06:07:51Z 673.5410156 2014-05-02T06:07:57Z 674.0214844 2014-05-02T06:08:09Z 673.5410156 2014-05-02T06:08:14Z 674.5021973 2014-05-02T06:08:28Z 674.9829102 2014-05-02T06:08:38Z 674.9829102 2014-05-02T06:08:42Z 675.4633789 2014-05-02T06:08:47Z 676.4248047 2014-05-02T06:09:02Z 676.9055176 2014-05-02T06:09:04Z 677.3862305 2014-05-02T06:09:12Z 677.3862305 2014-05-02T06:09:27Z 678.8281250 2014-05-02T06:09:59Z 679.3085938 2014-05-02T06:10:03Z 679.7893066 2014-05-02T06:10:09Z 680.2700195 2014-05-02T06:10:25Z 681.2314453 2014-05-02T06:10:33Z 681.2314453 2014-05-02T06:10:40Z 681.2314453 2014-05-02T06:10:45Z 683.1538086 2014-05-02T06:11:01Z 685.0769043 2014-05-02T06:11:14Z 686.5187988 2014-05-02T06:11:25Z 686.9992676 2014-05-02T06:11:37Z 687.9606934 2014-05-02T06:11:47Z 689.4025879 2014-05-02T06:11:59Z 691.3251953 2014-05-02T06:12:15Z 693.2478027 2014-05-02T06:12:28Z 695.1704102 2014-05-02T06:12:38Z 696.6125488 2014-05-02T06:12:49Z 696.6125488 2014-05-02T06:13:07Z 698.5349121 2014-05-02T06:13:24Z 701.4191895 2014-05-02T06:13:40Z 703.8225098 2014-05-02T06:13:54Z 704.3032227 2014-05-02T06:14:08Z 705.7451172 2014-05-02T06:14:24Z 705.2644043 2014-05-02T06:14:37Z 705.2644043 2014-05-02T06:14:44Z 706.2255859 2014-05-02T06:14:57Z 706.7062988 2014-05-02T06:15:09Z 706.7062988 2014-05-02T06:15:22Z 704.3032227 2014-05-02T06:15:38Z 705.2644043 2014-05-02T06:15:51Z 706.2255859 2014-05-02T06:16:06Z 707.1870117 2014-05-02T06:16:17Z 708.1484375 2014-05-02T06:16:20Z 710.0708008 2014-05-02T06:16:38Z 711.9936523 2014-05-02T06:16:52Z 714.3967285 2014-05-02T06:17:06Z 715.8388672 2014-05-02T06:17:21Z 717.7614746 2014-05-02T06:17:36Z 717.7614746 2014-05-02T06:17:55Z 717.7614746 2014-05-02T06:18:10Z 718.2421875 2014-05-02T06:18:25Z 720.1647949 2014-05-02T06:18:38Z 720.6455078 2014-05-02T06:18:55Z 721.6066895 2014-05-02T06:19:07Z 723.5295410 2014-05-02T06:19:22Z 724.4907227 2014-05-02T06:19:37Z 725.4519043 2014-05-02T06:19:51Z 726.8940430 2014-05-02T06:20:05Z 728.8166504 2014-05-02T06:20:17Z 729.7778320 2014-05-02T06:20:31Z 730.7392578 2014-05-02T06:20:45Z 732.6621094 2014-05-02T06:21:02Z 735.5458984 2014-05-02T06:21:13Z 737.4685059 2014-05-02T06:21:27Z 738.9106445 2014-05-02T06:21:40Z 740.3525391 2014-05-02T06:21:55Z 741.7944336 2014-05-02T06:22:09Z 744.1977539 2014-05-02T06:22:22Z 745.6396484 2014-05-02T06:22:35Z 748.0432129 2014-05-02T06:22:50Z 749.4851074 2014-05-02T06:23:00Z 751.4077148 2014-05-02T06:23:16Z 754.2917480 2014-05-02T06:23:30Z 756.2141113 2014-05-02T06:23:42Z 759.0981445 2014-05-02T06:23:58Z 761.5014648 2014-05-02T06:24:14Z 761.9821777 2014-05-02T06:24:26Z 764.3854980 2014-05-02T06:24:41Z 765.8276367 2014-05-02T06:24:55Z 768.2307129 2014-05-02T06:25:08Z 769.6728516 2014-05-02T06:25:20Z 772.5566406 2014-05-02T06:25:36Z 773.9985352 2014-05-02T06:25:51Z 776.8825684 2014-05-02T06:26:06Z 778.3244629 2014-05-02T06:26:17Z 778.8051758 2014-05-02T06:26:32Z 782.1699219 2014-05-02T06:26:45Z 783.6118164 2014-05-02T06:27:02Z 786.0151367 2014-05-02T06:27:18Z 786.9763184 2014-05-02T06:27:34Z 787.9377441 2014-05-02T06:29:42Z 787.4570313 2014-05-02T06:30:15Z 789.3796387 2014-05-02T06:31:23Z 789.8603516 2014-05-02T06:32:01Z 791.3022461 2014-05-02T06:32:14Z 792.2636719 2014-05-02T06:32:24Z 794.1862793 2014-05-02T06:32:33Z 794.1862793 2014-05-02T06:32:47Z 794.6667480 2014-05-02T06:32:59Z 794.6667480 2014-05-02T06:33:02Z 795.1474609 2014-05-02T06:33:17Z 795.1474609 2014-05-02T06:33:31Z 795.6281738 2014-05-02T06:33:32Z 796.1091309 2014-05-02T06:33:46Z 796.5898438 2014-05-02T06:33:52Z 795.1474609 2014-05-02T06:34:10Z 795.6281738 2014-05-02T06:34:14Z 795.6281738 2014-05-02T06:34:26Z 795.6281738 2014-05-02T06:34:49Z 796.5898438 2014-05-02T06:35:08Z 796.1091309 2014-05-02T06:35:24Z 795.6281738 2014-05-02T06:35:47Z 795.6281738 2014-05-02T06:35:51Z 795.1474609 2014-05-02T06:35:56Z 794.6667480 2014-05-02T06:36:10Z 796.1091309 2014-05-02T06:36:29Z 798.0317383 2014-05-02T06:36:45Z 800.4350586 2014-05-02T06:37:02Z 801.8769531 2014-05-02T06:37:16Z 801.8769531 2014-05-02T06:37:28Z 804.7607422 2014-05-02T06:37:44Z 807.6447754 2014-05-02T06:37:58Z 809.5673828 2014-05-02T06:38:13Z 811.4899902 2014-05-02T06:38:32Z 813.4128418 2014-05-02T06:38:51Z 814.8547363 2014-05-02T06:39:06Z 814.8547363 2014-05-02T06:39:21Z 814.8547363 2014-05-02T06:39:34Z 815.8161621 2014-05-02T06:39:46Z 816.7773438 2014-05-02T06:39:59Z 818.2192383 2014-05-02T06:40:14Z 818.6999512 2014-05-02T06:40:28Z 820.6225586 2014-05-02T06:40:43Z 822.0644531 2014-05-02T06:40:58Z 823.0258789 2014-05-02T06:41:11Z 824.9484863 2014-05-02T06:41:21Z 826.8710938 2014-05-02T06:41:35Z 829.7551270 2014-05-02T06:41:53Z 831.1972656 2014-05-02T06:42:09Z 833.1196289 2014-05-02T06:42:24Z 835.5229492 2014-05-02T06:42:40Z 838.4069824 2014-05-02T06:42:54Z 840.3295898 2014-05-02T06:43:11Z 843.2133789 2014-05-02T06:43:28Z 844.1750488 2014-05-02T06:43:45Z 846.0976563 2014-05-02T06:43:59Z 848.5007324 2014-05-02T06:44:14Z 850.4235840 2014-05-02T06:44:29Z 852.8266602 2014-05-02T06:44:42Z 855.7106934 2014-05-02T06:44:58Z 857.1525879 2014-05-02T06:45:08Z 858.5944824 2014-05-02T06:45:23Z 860.9980469 2014-05-02T06:45:42Z 864.3625488 2014-05-02T06:45:55Z 866.2851563 2014-05-02T06:46:13Z 866.2851563 2014-05-02T06:46:30Z 866.7658691 2014-05-02T06:46:44Z 866.2851563 2014-05-02T06:47:02Z 865.8046875 2014-05-02T06:47:17Z 866.2851563 2014-05-02T06:47:35Z 864.8432617 2014-05-02T06:47:48Z 865.3239746 2014-05-02T06:48:02Z 867.2465820 2014-05-02T06:48:15Z 866.7658691 2014-05-02T06:48:29Z 868.6884766 2014-05-02T06:48:44Z 869.1691895 2014-05-02T06:49:02Z 872.0529785 2014-05-02T06:49:19Z 873.0144043 2014-05-02T06:49:32Z 874.4562988 2014-05-02T06:49:48Z 876.3791504 2014-05-02T06:50:03Z 877.3405762 2014-05-02T06:50:19Z 877.8210449 2014-05-02T06:50:37Z 879.7436523 2014-05-02T06:50:54Z 881.6662598 2014-05-02T06:51:11Z 881.6662598 2014-05-02T06:51:24Z 881.6662598 2014-05-02T06:51:30Z 881.6662598 2014-05-02T06:51:41Z 881.6662598 2014-05-02T06:51:59Z 881.6662598 2014-05-02T06:52:15Z 881.1857910 2014-05-02T06:52:33Z 881.1857910 2014-05-02T06:52:48Z 881.1857910 2014-05-02T06:52:51Z 882.6276855 2014-05-02T06:53:05Z 881.1857910 2014-05-02T06:53:27Z 881.1857910 2014-05-02T06:57:18Z 882.6276855 2014-05-02T06:57:54Z 883.1081543 2014-05-02T06:58:09Z 882.1469727 2014-05-02T06:58:26Z 879.7436523 2014-05-02T06:58:40Z 878.7824707 2014-05-02T06:58:58Z 877.3405762 2014-05-02T06:59:14Z 875.8981934 2014-05-02T06:59:27Z 873.0144043 2014-05-02T06:59:42Z 871.5722656 2014-05-02T06:59:57Z 868.2077637 2014-05-02T07:00:11Z 868.2077637 2014-05-02T07:00:13Z 866.7658691 2014-05-02T07:00:20Z 866.7658691 2014-05-02T07:00:35Z 864.8432617 2014-05-02T07:00:46Z 860.9980469 2014-05-02T07:00:56Z 859.5559082 2014-05-02T07:01:15Z 859.5559082 2014-05-02T07:01:46Z 856.1911621 2014-05-02T07:01:57Z 855.2299805 2014-05-02T07:02:12Z 851.8654785 2014-05-02T07:02:22Z 848.5007324 2014-05-02T07:02:38Z 845.6169434 2014-05-02T07:02:51Z 843.6940918 2014-05-02T07:03:04Z 843.6940918 2014-05-02T07:03:09Z 842.7329102 2014-05-02T07:03:28Z 843.6940918 2014-05-02T07:03:42Z 845.1362305 2014-05-02T07:03:57Z 845.1362305 2014-05-02T07:04:11Z 845.1362305 2014-05-02T07:04:18Z 843.2133789 2014-05-02T07:04:32Z 842.2521973 2014-05-02T07:04:46Z 838.8876953 2014-05-02T07:04:58Z 835.0424805 2014-05-02T07:05:10Z 833.6003418 2014-05-02T07:05:16Z 833.1196289 2014-05-02T07:05:18Z 833.1196289 2014-05-02T07:05:20Z 831.1972656 2014-05-02T07:05:23Z 828.7939453 2014-05-02T07:05:38Z 827.8322754 2014-05-02T07:05:53Z 823.9870605 2014-05-02T07:06:01Z 823.9870605 2014-05-02T07:06:02Z 820.6225586 2014-05-02T07:06:08Z 819.6613770 2014-05-02T07:06:23Z 816.2966309 2014-05-02T07:06:32Z 813.4128418 2014-05-02T07:06:42Z 810.5285645 2014-05-02T07:06:55Z 807.6447754 2014-05-02T07:07:09Z 804.7607422 2014-05-02T07:07:19Z 801.3962402 2014-05-02T07:07:31Z 801.3962402 2014-05-02T07:07:32Z 799.4736328 2014-05-02T07:07:44Z 796.1091309 2014-05-02T07:07:52Z 792.2636719 2014-05-02T07:08:05Z 788.8991699 2014-05-02T07:08:22Z 785.5344238 2014-05-02T07:08:36Z 783.6118164 2014-05-02T07:08:41Z 782.6506348 2014-05-02T07:08:46Z 780.2473145 2014-05-02T07:09:04Z 778.3244629 2014-05-02T07:09:19Z 776.4018555 2014-05-02T07:09:33Z 775.9211426 2014-05-02T07:09:47Z 772.5566406 2014-05-02T07:10:01Z 769.6728516 2014-05-02T07:10:17Z 766.3081055 2014-05-02T07:10:32Z 763.9045410 2014-05-02T07:10:48Z 764.3854980 2014-05-02T07:11:25Z 763.4240723 2014-05-02T07:11:40Z 763.4240723 2014-05-02T07:11:41Z 761.9821777 2014-05-02T07:12:01Z 759.0981445 2014-05-02T07:12:18Z 758.1369629 2014-05-02T07:12:35Z 757.1755371 2014-05-02T07:12:53Z 757.1755371 2014-05-02T07:13:13Z 755.7336426 2014-05-02T07:13:29Z 755.7336426 2014-05-02T07:13:55Z 754.7722168 2014-05-02T07:14:15Z 755.2529297 2014-05-02T07:14:37Z 755.2529297 2014-05-02T07:14:54Z 758.6174316 2014-05-02T07:15:10Z 760.5400391 2014-05-02T07:15:28Z 761.5014648 2014-05-02T07:15:42Z 763.9045410 2014-05-02T07:15:59Z 765.8276367 2014-05-02T07:16:17Z 767.2695313 2014-05-02T07:16:31Z 770.1533203 2014-05-02T07:16:51Z 771.1147461 2014-05-02T07:17:09Z 773.5180664 2014-05-02T07:17:28Z 776.4018555 2014-05-02T07:17:42Z 779.7663574 2014-05-02T07:17:57Z 781.2087402 2014-05-02T07:18:13Z 782.1699219 2014-05-02T07:18:30Z 784.5732422 2014-05-02T07:18:46Z 786.0151367 2014-05-02T07:19:02Z 787.9377441 2014-05-02T07:19:10Z 790.3410645 2014-05-02T07:19:25Z 791.7829590 2014-05-02T07:19:41Z 793.7055664 2014-05-02T07:19:57Z 796.1091309 2014-05-02T07:20:16Z 796.1091309 2014-05-02T07:20:34Z 796.1091309 2014-05-02T07:20:50Z 795.6281738 2014-05-02T07:21:05Z 795.6281738 2014-05-02T07:21:18Z 795.1474609 2014-05-02T07:21:45Z 795.6281738 2014-05-02T07:22:04Z 795.1474609 2014-05-02T07:22:07Z 796.1091309 2014-05-02T07:22:26Z 798.5122070 2014-05-02T07:22:40Z 799.4736328 2014-05-02T07:22:56Z 801.3962402 2014-05-02T07:23:14Z 802.8381348 2014-05-02T07:23:31Z 804.7607422 2014-05-02T07:23:49Z 808.1254883 2014-05-02T07:24:03Z 810.0478516 2014-05-02T07:24:16Z 812.4514160 2014-05-02T07:24:32Z 812.9321289 2014-05-02T07:24:47Z 814.8547363 2014-05-02T07:25:05Z 816.2966309 2014-05-02T07:25:08Z 817.2580566 2014-05-02T07:25:21Z 820.6225586 2014-05-02T07:25:33Z 822.5451660 2014-05-02T07:25:51Z 823.0258789 2014-05-02T07:26:06Z 826.3903809 2014-05-02T07:26:21Z 828.7939453 2014-05-02T07:26:37Z 829.7551270 2014-05-02T07:26:52Z 829.2744141 2014-05-02T07:27:20Z 831.6777344 2014-05-02T07:27:37Z 833.6003418 2014-05-02T07:27:52Z 835.5229492 2014-05-02T07:28:08Z 837.9262695 2014-05-02T07:28:23Z 839.3681641 2014-05-02T07:28:38Z 841.7714844 2014-05-02T07:28:49Z 843.2133789 2014-05-02T07:29:01Z 844.6555176 2014-05-02T07:29:15Z 848.0202637 2014-05-02T07:29:32Z 850.4235840 2014-05-02T07:29:47Z 852.3459473 2014-05-02T07:30:03Z 854.2687988 2014-05-02T07:30:24Z 856.6718750 2014-05-02T07:30:41Z 858.5944824 2014-05-02T07:30:57Z 861.9594727 2014-05-02T07:31:10Z 864.3625488 2014-05-02T07:31:24Z 864.8432617 2014-05-02T07:31:39Z 867.7270508 2014-05-02T07:31:49Z 868.2077637 2014-05-02T07:31:50Z 871.0917969 2014-05-02T07:32:07Z 871.5722656 2014-05-02T07:32:21Z 873.0144043 2014-05-02T07:32:37Z 874.4562988 2014-05-02T07:33:00Z 874.9370117 2014-05-02T07:33:19Z 874.4562988 2014-05-02T07:33:43Z 874.9370117 2014-05-02T07:34:29Z 874.4562988 2014-05-02T07:34:54Z 874.4562988 2014-05-02T07:35:35Z 874.9370117 2014-05-02T07:36:11Z 874.4562988 2014-05-02T07:36:35Z 875.4174805 2014-05-02T07:36:43Z 873.9755859 2014-05-02T07:36:58Z 871.5722656 2014-05-02T07:37:16Z 868.2077637 2014-05-02T07:37:26Z 866.7658691 2014-05-02T07:37:41Z 865.8046875 2014-05-02T07:37:56Z 866.7658691 2014-05-02T07:38:11Z 867.2465820 2014-05-02T07:38:24Z 866.2851563 2014-05-02T07:38:38Z 863.8818359 2014-05-02T07:38:56Z 863.4013672 2014-05-02T07:39:17Z 860.0366211 2014-05-02T07:39:34Z 856.6718750 2014-05-02T07:39:49Z 853.3073730 2014-05-02T07:40:03Z 852.8266602 2014-05-02T07:40:05Z 849.4621582 2014-05-02T07:40:15Z 847.0588379 2014-05-02T07:40:28Z 846.5783691 2014-05-02T07:40:30Z 843.2133789 2014-05-02T07:40:41Z 841.7714844 2014-05-02T07:40:59Z 841.2907715 2014-05-02T07:41:31Z 839.8488770 2014-05-02T07:41:47Z 836.4843750 2014-05-02T07:42:00Z 836.0036621 2014-05-02T07:42:02Z 833.1196289 2014-05-02T07:42:10Z 832.1584473 2014-05-02T07:42:13Z 828.3132324 2014-05-02T07:42:28Z 824.9484863 2014-05-02T07:42:39Z 822.0644531 2014-05-02T07:42:55Z 818.6999512 2014-05-02T07:43:08Z 815.3354492 2014-05-02T07:43:20Z 813.4128418 2014-05-02T07:43:29Z 811.4899902 2014-05-02T07:43:38Z 809.0866699 2014-05-02T07:43:50Z 805.7221680 2014-05-02T07:44:09Z 804.2802734 2014-05-02T07:44:27Z 802.8381348 2014-05-02T07:44:39Z 801.8769531 2014-05-02T07:45:01Z 800.9155273 2014-05-02T07:45:22Z 798.9929199 2014-05-02T07:45:45Z 798.5122070 2014-05-02T07:46:03Z 799.4736328 2014-05-02T07:46:19Z 801.3962402 2014-05-02T07:46:37Z 803.3188477 2014-05-02T07:46:54Z 805.2414551 2014-05-02T07:47:13Z 807.6447754 2014-05-02T07:47:33Z 808.6059570 2014-05-02T07:47:51Z 810.0478516 2014-05-02T07:48:05Z 811.0092773 2014-05-02T07:48:21Z 813.8933105 2014-05-02T07:48:33Z 816.2966309 2014-05-02T07:48:50Z 817.7385254 2014-05-02T07:49:07Z 819.6613770 2014-05-02T07:49:24Z 822.0644531 2014-05-02T07:49:46Z 823.0258789 2014-05-02T07:50:02Z 820.6225586 2014-05-02T07:50:19Z 818.6999512 2014-05-02T07:50:33Z 818.6999512 2014-05-02T07:50:53Z 818.2192383 2014-05-02T07:51:09Z 815.8161621 2014-05-02T07:51:33Z 813.4128418 2014-05-02T07:51:51Z 809.0866699 2014-05-02T07:52:02Z 805.7221680 2014-05-02T07:52:23Z 802.8381348 2014-05-02T07:52:38Z 799.4736328 2014-05-02T07:52:55Z 798.9929199 2014-05-02T07:53:01Z 795.1474609 2014-05-02T07:53:14Z 792.7443848 2014-05-02T07:53:30Z 790.3410645 2014-05-02T07:53:45Z 788.8991699 2014-05-02T07:53:49Z 785.5344238 2014-05-02T07:54:05Z 784.0925293 2014-05-02T07:54:24Z 784.0925293 2014-05-02T07:54:44Z 782.6506348 2014-05-02T07:55:04Z 782.1699219 2014-05-02T07:55:29Z 782.6506348 2014-05-02T07:55:48Z 783.6118164 2014-05-02T07:56:08Z 784.0925293 2014-05-02T07:56:26Z 786.0151367 2014-05-02T07:56:43Z 786.0151367 2014-05-02T07:56:57Z 786.0151367 2014-05-02T07:57:11Z 786.0151367 2014-05-02T07:57:29Z 784.5732422 2014-05-02T07:57:46Z 784.5732422 2014-05-02T07:57:54Z 784.0925293 2014-05-02T07:58:12Z 783.6118164 2014-05-02T07:58:28Z 782.6506348 2014-05-02T07:58:47Z 781.6892090 2014-05-02T07:59:00Z 781.6892090 2014-05-02T07:59:14Z 779.2856445 2014-05-02T07:59:30Z 776.4018555 2014-05-02T07:59:45Z 773.5180664 2014-05-02T07:59:53Z 773.0373535 2014-05-02T07:59:54Z 770.1533203 2014-05-02T08:00:08Z 767.7500000 2014-05-02T08:00:20Z 764.8662109 2014-05-02T08:00:34Z 765.3469238 2014-05-02T08:01:05Z 764.3854980 2014-05-02T08:01:11Z 762.4626465 2014-05-02T08:01:21Z 759.0981445 2014-05-02T08:01:36Z 758.1369629 2014-05-02T08:01:50Z 757.1755371 2014-05-02T08:02:06Z 757.1755371 2014-05-02T08:02:11Z 757.1755371 2014-05-02T08:02:30Z 757.6562500 2014-05-02T08:02:43Z 757.6562500 2014-05-02T08:02:58Z 757.6562500 2014-05-02T08:03:11Z 757.6562500 2014-05-02T08:03:25Z 757.1755371 2014-05-02T08:03:42Z 758.1369629 2014-05-02T08:03:59Z 758.6174316 2014-05-02T08:04:16Z 759.5788574 2014-05-02T08:04:30Z 760.0593262 2014-05-02T08:04:46Z 761.0207520 2014-05-02T08:05:01Z 763.4240723 2014-05-02T08:05:17Z 766.7888184 2014-05-02T08:05:28Z 769.6728516 2014-05-02T08:05:46Z 771.5952148 2014-05-02T08:06:01Z 773.0373535 2014-05-02T08:06:18Z 775.4404297 2014-05-02T08:06:34Z 778.3244629 2014-05-02T08:06:49Z 780.7280273 2014-05-02T08:07:03Z 781.6892090 2014-05-02T08:07:21Z 782.6506348 2014-05-02T08:07:23Z 785.0539551 2014-05-02T08:07:38Z 786.4958496 2014-05-02T08:07:54Z 788.4184570 2014-05-02T08:08:08Z 789.3796387 2014-05-02T08:08:24Z 792.2636719 2014-05-02T08:08:42Z 795.1474609 2014-05-02T08:08:57Z 795.6281738 2014-05-02T08:09:12Z 798.5122070 2014-05-02T08:09:28Z 801.3962402 2014-05-02T08:09:43Z 801.8769531 2014-05-02T08:09:57Z 804.2802734 2014-05-02T08:10:13Z 807.1640625 2014-05-02T08:10:28Z 809.5673828 2014-05-02T08:10:43Z 811.9707031 2014-05-02T08:10:58Z 812.9321289 2014-05-02T08:11:05Z 816.2966309 2014-05-02T08:11:20Z 819.1806641 2014-05-02T08:11:39Z 821.5837402 2014-05-02T08:11:58Z 823.5065918 2014-05-02T08:12:12Z 825.9096680 2014-05-02T08:12:27Z 828.3132324 2014-05-02T08:12:41Z 830.7165527 2014-05-02T08:12:58Z 832.1584473 2014-05-02T08:13:14Z 834.0810547 2014-05-02T08:13:32Z 836.0036621 2014-05-02T08:13:48Z 838.4069824 2014-05-02T08:14:05Z 840.8100586 2014-05-02T08:14:21Z 842.7329102 2014-05-02T08:14:37Z 846.0976563 2014-05-02T08:14:50Z 847.5395508 2014-05-02T08:15:10Z 848.0202637 2014-05-02T08:15:25Z 850.9040527 2014-05-02T08:15:40Z 853.7880859 2014-05-02T08:15:58Z 856.1911621 2014-05-02T08:16:05Z 859.5559082 2014-05-02T08:16:20Z 862.4399414 2014-05-02T08:16:34Z 864.8432617 2014-05-02T08:16:46Z 865.3239746 2014-05-02T08:17:02Z 865.3239746 2014-05-02T08:17:17Z 864.8432617 2014-05-02T08:17:32Z 864.8432617 2014-05-02T08:17:49Z 864.3625488 2014-05-02T08:18:07Z 863.8818359 2014-05-02T08:18:20Z 862.9206543 2014-05-02T08:18:33Z 860.5173340 2014-05-02T08:18:47Z 859.0751953 2014-05-02T08:19:02Z 857.6333008 2014-05-02T08:19:13Z 857.1525879 2014-05-02T08:19:28Z 857.1525879 2014-05-02T08:19:37Z 856.6718750 2014-05-02T08:19:40Z 856.1911621 2014-05-02T08:19:51Z 856.6718750 2014-05-02T08:19:55Z 856.6718750 2014-05-02T08:20:02Z 857.6333008 2014-05-02T08:20:10Z 858.1140137 2014-05-02T08:20:25Z 856.6718750 2014-05-02T08:20:40Z 857.1525879 2014-05-02T08:20:55Z 857.1525879 2014-05-02T08:21:11Z 857.6333008 2014-05-02T08:21:27Z 857.6333008 2014-05-02T08:21:40Z 858.5944824 2014-05-02T08:21:54Z 860.0366211 2014-05-02T08:22:09Z 861.9594727 2014-05-02T08:22:23Z 861.9594727 2014-05-02T08:22:39Z 864.8432617 2014-05-02T08:22:58Z 866.7658691 2014-05-02T08:23:16Z 869.1691895 2014-05-02T08:23:33Z 871.0917969 2014-05-02T08:23:48Z 870.1303711 2014-05-02T08:24:05Z 866.2851563 2014-05-02T08:24:20Z 866.2851563 2014-05-02T08:24:21Z 869.6499023 2014-05-02T08:24:23Z 870.6110840 2014-05-02T08:24:25Z 873.9755859 2014-05-02T08:24:31Z 873.4951172 2014-05-02T08:24:32Z 871.5722656 2014-05-02T08:24:34Z 866.2851563 2014-05-02T08:24:50Z 866.2851563 2014-05-02T08:24:51Z 869.6499023 2014-05-02T08:24:52Z 873.4951172 2014-05-02T08:24:54Z 869.6499023 2014-05-02T08:25:01Z 872.5336914 2014-05-02T08:25:02Z 871.5722656 2014-05-02T08:25:03Z 872.5336914 2014-05-02T08:25:09Z 868.6884766 2014-05-02T08:25:20Z 871.5722656 2014-05-02T08:25:21Z 872.0529785 2014-05-02T08:25:30Z 867.2465820 2014-05-02T08:25:46Z 868.6884766 2014-05-02T08:25:47Z 871.0917969 2014-05-02T08:25:49Z 874.4562988 2014-05-02T08:25:53Z 869.1691895 2014-05-02T08:25:54Z 870.1303711 2014-05-02T08:25:55Z 871.5722656 2014-05-02T08:25:57Z 872.0529785 2014-05-02T08:26:07Z 873.4951172 2014-05-02T08:26:29Z 871.5722656 2014-05-02T08:26:31Z 872.5336914 2014-05-02T08:27:08Z 872.5336914 2014-05-02T08:27:51Z 872.5336914 2014-05-02T08:29:44Z 873.9755859 2014-05-02T08:30:33Z 872.5336914 2014-05-02T08:30:47Z 873.0144043 2014-05-02T08:30:52Z 872.0529785 2014-05-02T08:31:09Z 868.6884766 2014-05-02T08:31:18Z 866.2851563 2014-05-02T08:31:32Z 862.9206543 2014-05-02T08:31:48Z 860.0366211 2014-05-02T08:32:03Z 856.6718750 2014-05-02T08:32:14Z 853.7880859 2014-05-02T08:32:28Z 850.4235840 2014-05-02T08:32:43Z 847.0588379 2014-05-02T08:32:56Z 844.1750488 2014-05-02T08:33:08Z 840.8100586 2014-05-02T08:33:22Z 840.3295898 2014-05-02T08:33:24Z 837.9262695 2014-05-02T08:33:29Z 836.9648438 2014-05-02T08:33:31Z 833.6003418 2014-05-02T08:33:45Z 830.7165527 2014-05-02T08:33:59Z 830.2358398 2014-05-02T08:34:13Z 828.7939453 2014-05-02T08:34:24Z 827.8322754 2014-05-02T08:34:38Z 824.4677734 2014-05-02T08:34:46Z 821.5837402 2014-05-02T08:35:00Z 819.6613770 2014-05-02T08:35:11Z 818.2192383 2014-05-02T08:35:17Z 817.2580566 2014-05-02T08:35:23Z 817.2580566 2014-05-02T08:35:34Z 814.8547363 2014-05-02T08:35:38Z 813.4128418 2014-05-02T08:35:46Z 813.4128418 2014-05-02T08:36:02Z 813.4128418 2014-05-02T08:36:08Z 813.8933105 2014-05-02T08:36:26Z 815.3354492 2014-05-02T08:36:42Z 815.8161621 2014-05-02T08:36:55Z 816.2966309 2014-05-02T08:37:09Z 817.2580566 2014-05-02T08:37:28Z 817.2580566 2014-05-02T08:37:47Z 816.2966309 2014-05-02T08:38:08Z 816.7773438 2014-05-02T08:38:26Z 817.2580566 2014-05-02T08:38:42Z 819.1806641 2014-05-02T08:39:00Z 821.1032715 2014-05-02T08:39:15Z 823.5065918 2014-05-02T08:39:32Z 824.4677734 2014-05-02T08:39:47Z 825.4289551 2014-05-02T08:40:07Z 826.3903809 2014-05-02T08:40:21Z 826.8710938 2014-05-02T08:40:36Z 827.8322754 2014-05-02T08:40:55Z 830.7165527 2014-05-02T08:41:14Z 831.6777344 2014-05-02T08:41:27Z 833.1196289 2014-05-02T08:41:43Z 835.5229492 2014-05-02T08:41:58Z 837.4455566 2014-05-02T08:42:13Z 839.3681641 2014-05-02T08:42:28Z 840.3295898 2014-05-02T08:42:44Z 843.6940918 2014-05-02T08:42:56Z 845.1362305 2014-05-02T08:43:05Z 846.0976563 2014-05-02T08:43:20Z 847.0588379 2014-05-02T08:43:28Z 848.5007324 2014-05-02T08:43:41Z 848.9814453 2014-05-02T08:43:57Z 850.4235840 2014-05-02T08:44:11Z 853.3073730 2014-05-02T08:44:28Z 855.7106934 2014-05-02T08:44:47Z 857.1525879 2014-05-02T08:44:59Z 860.5173340 2014-05-02T08:45:08Z 862.4399414 2014-05-02T08:45:23Z 864.3625488 2014-05-02T08:45:36Z 866.2851563 2014-05-02T08:45:48Z 869.1691895 2014-05-02T08:46:04Z 871.0917969 2014-05-02T08:46:22Z 873.4951172 2014-05-02T08:46:38Z 876.3791504 2014-05-02T08:46:55Z 877.8210449 2014-05-02T08:47:07Z 879.7436523 2014-05-02T08:47:19Z 881.6662598 2014-05-02T08:47:31Z 883.1081543 2014-05-02T08:47:47Z 886.4729004 2014-05-02T08:48:01Z 887.9147949 2014-05-02T08:48:05Z 889.8374023 2014-05-02T08:48:18Z 891.7600098 2014-05-02T08:48:32Z 894.1635742 2014-05-02T08:48:48Z 896.5668945 2014-05-02T08:49:06Z 899.9313965 2014-05-02T08:49:21Z 901.3732910 2014-05-02T08:49:34Z 902.8151855 2014-05-02T08:49:50Z 904.2573242 2014-05-02T08:50:06Z 906.1796875 2014-05-02T08:50:21Z 909.5446777 2014-05-02T08:50:35Z 910.5058594 2014-05-02T08:50:49Z 913.3898926 2014-05-02T08:51:04Z 912.9091797 2014-05-02T09:16:55Z 912.4284668 2014-05-02T09:17:37Z 914.8317871 2014-05-02T09:18:02Z 914.3510742 2014-05-02T09:18:21Z 915.7932129 2014-05-02T09:18:53Z 913.8703613 2014-05-02T09:19:10Z 912.4284668 2014-05-02T09:19:19Z 909.5446777 2014-05-02T09:19:36Z 906.1796875 2014-05-02T09:19:47Z 905.6992188 2014-05-02T09:20:00Z 904.7377930 2014-05-02T09:20:13Z 904.2573242 2014-05-02T09:20:31Z 903.2958984 2014-05-02T09:20:36Z 900.4121094 2014-05-02T09:20:48Z 898.0087891 2014-05-02T09:20:58Z 895.1247559 2014-05-02T09:21:12Z 891.2792969 2014-05-02T09:21:25Z 888.3955078 2014-05-02T09:21:40Z 886.9533691 2014-05-02T09:21:46Z 884.0695801 2014-05-02T09:21:57Z 880.7050781 2014-05-02T09:22:10Z 880.2243652 2014-05-02T09:22:12Z 878.7824707 2014-05-02T09:22:17Z 875.4174805 2014-05-02T09:22:29Z 873.4951172 2014-05-02T09:22:47Z 871.5722656 2014-05-02T09:23:01Z 868.2077637 2014-05-02T09:23:15Z 867.7270508 2014-05-02T09:23:17Z 866.2851563 2014-05-02T09:23:19Z 865.8046875 2014-05-02T09:23:23Z 862.4399414 2014-05-02T09:23:35Z 859.0751953 2014-05-02T09:23:46Z 856.6718750 2014-05-02T09:24:00Z 856.1911621 2014-05-02T09:24:06Z 853.7880859 2014-05-02T09:24:24Z 853.7880859 2014-05-02T09:24:42Z 852.8266602 2014-05-02T09:24:51Z 853.3073730 2014-05-02T09:24:53Z 854.2687988 2014-05-02T09:25:04Z 854.2687988 2014-05-02T09:25:24Z 856.6718750 2014-05-02T09:25:43Z 859.0751953 2014-05-02T09:26:01Z 860.0366211 2014-05-02T09:26:17Z 860.0366211 2014-05-02T09:26:24Z 860.0366211 2014-05-02T09:26:41Z 860.0366211 2014-05-02T09:26:55Z 860.0366211 2014-05-02T09:27:09Z 861.4787598 2014-05-02T09:27:22Z 862.4399414 2014-05-02T09:27:37Z 862.9206543 2014-05-02T09:27:38Z 861.9594727 2014-05-02T09:27:53Z 860.9980469 2014-05-02T09:28:04Z 858.5944824 2014-05-02T09:28:18Z 858.1140137 2014-05-02T09:28:31Z 855.2299805 2014-05-02T09:28:49Z 853.7880859 2014-05-02T09:29:03Z 853.7880859 2014-05-02T09:29:20Z 856.6718750 2014-05-02T09:29:37Z 858.1140137 2014-05-02T09:29:54Z 860.0366211 2014-05-02T09:30:09Z 861.4787598 2014-05-02T09:30:26Z 861.9594727 2014-05-02T09:30:38Z 861.9594727 2014-05-02T09:30:55Z 863.4013672 2014-05-02T09:31:09Z 864.8432617 2014-05-02T09:31:24Z 865.8046875 2014-05-02T09:31:38Z 867.7270508 2014-05-02T09:31:55Z 869.1691895 2014-05-02T09:32:00Z 870.6110840 2014-05-02T09:32:06Z 871.5722656 2014-05-02T09:32:23Z 872.5336914 2014-05-02T09:32:36Z 873.0144043 2014-05-02T09:32:49Z 873.9755859 2014-05-02T09:33:03Z 873.4951172 2014-05-02T09:33:18Z 875.4174805 2014-05-02T09:33:35Z 877.8210449 2014-05-02T09:33:49Z 879.2629395 2014-05-02T09:34:06Z 878.7824707 2014-05-02T09:34:22Z 879.7436523 2014-05-02T09:34:37Z 881.1857910 2014-05-02T09:34:49Z 883.1081543 2014-05-02T09:35:06Z 885.0310059 2014-05-02T09:35:21Z 885.9921875 2014-05-02T09:35:37Z 887.9147949 2014-05-02T09:35:46Z 890.7985840 2014-05-02T09:36:00Z 891.2792969 2014-05-02T09:36:16Z 890.3181152 2014-05-02T09:36:37Z 886.9533691 2014-05-02T09:36:48Z 885.0310059 2014-05-02T09:37:06Z 884.0695801 2014-05-02T09:37:22Z 884.0695801 2014-05-02T09:37:33Z 882.1469727 2014-05-02T09:37:52Z 882.1469727 2014-05-02T09:37:54Z 880.7050781 2014-05-02T09:38:09Z 879.7436523 2014-05-02T09:38:26Z 877.8210449 2014-05-02T09:38:40Z 878.3017578 2014-05-02T09:38:55Z 880.2243652 2014-05-02T09:39:19Z 882.1469727 2014-05-02T09:39:36Z 883.1081543 2014-05-02T09:39:53Z 884.5502930 2014-05-02T09:40:08Z 887.9147949 2014-05-02T09:40:23Z 887.9147949 2014-05-02T09:40:32Z 889.3566895 2014-05-02T09:40:49Z 891.2792969 2014-05-02T09:41:05Z 892.7216797 2014-05-02T09:41:08Z 894.6440430 2014-05-02T09:41:24Z 894.6440430 2014-05-02T09:41:52Z 895.1247559 2014-05-02T09:42:07Z 895.1247559 2014-05-02T09:42:24Z 895.6054688 2014-05-02T09:42:36Z 895.1247559 2014-05-02T09:42:52Z 895.1247559 2014-05-02T09:42:57Z 894.1635742 2014-05-02T09:43:15Z 894.1635742 2014-05-02T09:43:27Z 895.1247559 2014-05-02T09:43:40Z 894.6440430 2014-05-02T09:43:51Z 892.2409668 2014-05-02T09:44:06Z 890.7985840 2014-05-02T09:44:21Z 890.7985840 2014-05-02T09:44:28Z 890.7985840 2014-05-02T09:44:51Z 889.8374023 2014-05-02T09:45:12Z 887.9147949 2014-05-02T09:45:30Z 885.0310059 2014-05-02T09:45:46Z 882.6276855 2014-05-02T09:46:02Z 879.2629395 2014-05-02T09:46:14Z 876.3791504 2014-05-02T09:46:23Z 874.9370117 2014-05-02T09:46:39Z 874.4562988 2014-05-02T09:46:47Z 872.0529785 2014-05-02T09:47:04Z 871.5722656 2014-05-02T09:47:20Z 872.0529785 2014-05-02T09:47:37Z 873.0144043 2014-05-02T09:47:56Z 873.9755859 2014-05-02T09:48:14Z 874.4562988 2014-05-02T09:48:31Z 876.3791504 2014-05-02T09:48:47Z 877.3405762 2014-05-02T09:49:02Z 877.3405762 2014-05-02T09:49:03Z 878.3017578 2014-05-02T09:49:15Z 879.7436523 2014-05-02T09:49:33Z 882.6276855 2014-05-02T09:49:42Z 884.0695801 2014-05-02T09:49:58Z 885.9921875 2014-05-02T09:50:12Z 886.9533691 2014-05-02T09:50:29Z 886.9533691 2014-05-02T09:50:52Z 886.9533691 2014-05-02T09:51:09Z 886.9533691 2014-05-02T09:51:12Z 885.9921875 2014-05-02T09:51:26Z 886.9533691 2014-05-02T09:51:40Z 886.9533691 2014-05-02T09:51:57Z 885.0310059 2014-05-02T09:52:22Z 882.1469727 2014-05-02T09:52:31Z 878.7824707 2014-05-02T09:52:46Z 877.3405762 2014-05-02T09:52:52Z 874.4562988 2014-05-02T09:53:03Z 873.0144043 2014-05-02T09:53:06Z 869.6499023 2014-05-02T09:53:22Z 866.7658691 2014-05-02T09:53:37Z 864.3625488 2014-05-02T09:53:53Z 862.4399414 2014-05-02T09:54:05Z 858.5944824 2014-05-02T09:54:20Z 856.1911621 2014-05-02T09:54:36Z 853.3073730 2014-05-02T09:54:52Z 853.3073730 2014-05-02T09:54:53Z 852.8266602 2014-05-02T09:54:56Z 851.8654785 2014-05-02T09:55:13Z 850.9040527 2014-05-02T09:55:28Z 852.3459473 2014-05-02T09:55:43Z 852.8266602 2014-05-02T09:55:57Z 848.9814453 2014-05-02T09:56:13Z 846.0976563 2014-05-02T09:56:28Z 843.2133789 2014-05-02T09:56:40Z 840.3295898 2014-05-02T09:56:54Z 836.9648438 2014-05-02T09:57:04Z 836.9648438 2014-05-02T09:57:05Z 834.0810547 2014-05-02T09:57:13Z 830.2358398 2014-05-02T09:57:28Z 828.3132324 2014-05-02T09:57:36Z 826.3903809 2014-05-02T09:57:48Z 824.9484863 2014-05-02T09:57:51Z 823.9870605 2014-05-02T09:57:59Z 821.1032715 2014-05-02T09:58:18Z 818.2192383 2014-05-02T09:58:31Z 815.3354492 2014-05-02T09:58:46Z 812.9321289 2014-05-02T09:59:00Z 811.9707031 2014-05-02T09:59:16Z 809.0866699 2014-05-02T09:59:29Z 809.5673828 2014-05-02T09:59:44Z 808.6059570 2014-05-02T09:59:49Z 808.1254883 2014-05-02T09:59:52Z 808.1254883 2014-05-02T10:00:04Z 807.6447754 2014-05-02T10:00:18Z 808.1254883 2014-05-02T10:00:47Z 807.6447754 2014-05-02T10:01:03Z 804.7607422 2014-05-02T10:01:16Z 803.7995605 2014-05-02T10:01:29Z 802.8381348 2014-05-02T10:01:44Z 801.8769531 2014-05-02T10:01:59Z 801.3962402 2014-05-02T10:02:12Z 801.3962402 2014-05-02T10:02:15Z 801.8769531 2014-05-02T10:02:28Z 801.3962402 2014-05-02T10:02:30Z 801.3962402 2014-05-02T10:02:45Z 800.9155273 2014-05-02T10:03:00Z 798.5122070 2014-05-02T10:03:14Z 796.5898438 2014-05-02T10:03:25Z 796.1091309 2014-05-02T10:03:42Z 793.7055664 2014-05-02T10:03:57Z 792.2636719 2014-05-02T10:04:05Z 790.8215332 2014-05-02T10:04:21Z 790.3410645 2014-05-02T10:04:34Z 790.3410645 2014-05-02T10:04:54Z 790.3410645 2014-05-02T10:04:57Z 791.7829590 2014-05-02T10:05:14Z 793.2248535 2014-05-02T10:05:31Z 795.1474609 2014-05-02T10:05:46Z 798.0317383 2014-05-02T10:06:01Z 800.4350586 2014-05-02T10:06:16Z 801.3962402 2014-05-02T10:06:30Z 803.7995605 2014-05-02T10:06:47Z 804.7607422 2014-05-02T10:07:04Z 804.2802734 2014-05-02T10:07:17Z 804.7607422 2014-05-02T10:07:30Z 807.6447754 2014-05-02T10:07:42Z 809.5673828 2014-05-02T10:07:55Z 811.0092773 2014-05-02T10:08:12Z 811.0092773 2014-05-02T10:08:29Z 811.0092773 2014-05-02T10:08:45Z 810.5285645 2014-05-02T10:09:02Z 809.5673828 2014-05-02T10:09:16Z 809.0866699 2014-05-02T10:09:29Z 807.1640625 2014-05-02T10:09:45Z 804.7607422 2014-05-02T10:10:02Z 803.3188477 2014-05-02T10:10:16Z 803.3188477 2014-05-02T10:10:31Z 803.7995605 2014-05-02T10:10:46Z 803.3188477 2014-05-02T10:11:06Z 801.3962402 2014-05-02T10:11:16Z 798.9929199 2014-05-02T10:11:32Z 797.5510254 2014-05-02T10:11:44Z 796.1091309 2014-05-02T10:11:48Z 794.6667480 2014-05-02T10:12:01Z 791.7829590 2014-05-02T10:12:17Z 791.7829590 2014-05-02T10:12:31Z 791.3022461 2014-05-02T10:12:47Z 790.8215332 2014-05-02T10:13:10Z 789.3796387 2014-05-02T10:13:24Z 788.8991699 2014-05-02T10:13:26Z 788.4184570 2014-05-02T10:13:34Z 786.0151367 2014-05-02T10:13:49Z 786.0151367 2014-05-02T10:13:59Z 784.5732422 2014-05-02T10:14:16Z 782.1699219 2014-05-02T10:14:32Z 783.1311035 2014-05-02T10:14:47Z 785.0539551 2014-05-02T10:15:04Z 786.4958496 2014-05-02T10:15:13Z 786.9763184 2014-05-02T10:15:22Z 787.9377441 2014-05-02T10:15:37Z 787.9377441 2014-05-02T10:15:54Z 789.3796387 2014-05-02T10:16:09Z 789.3796387 2014-05-02T10:16:24Z 789.8603516 2014-05-02T10:16:40Z 788.8991699 2014-05-02T10:16:55Z 788.4184570 2014-05-02T10:17:10Z 787.9377441 2014-05-02T10:17:25Z 789.3796387 2014-05-02T10:17:39Z 790.8215332 2014-05-02T10:17:52Z 791.7829590 2014-05-02T10:18:08Z 792.2636719 2014-05-02T10:18:26Z 792.7443848 2014-05-02T10:18:48Z 790.3410645 2014-05-02T10:19:03Z 790.3410645 2014-05-02T10:19:09Z 788.4184570 2014-05-02T10:19:25Z 788.4184570 2014-05-02T10:19:26Z 786.4958496 2014-05-02T10:19:43Z 786.0151367 2014-05-02T10:19:55Z 783.6118164 2014-05-02T10:20:09Z 783.1311035 2014-05-02T10:20:12Z 780.7280273 2014-05-02T10:20:29Z 777.3632813 2014-05-02T10:20:46Z 776.4018555 2014-05-02T10:20:57Z 774.4792480 2014-05-02T10:21:15Z 773.9985352 2014-05-02T10:21:19Z 772.0759277 2014-05-02T10:21:31Z 770.6340332 2014-05-02T10:21:47Z 769.1921387 2014-05-02T10:22:01Z 766.3081055 2014-05-02T10:22:11Z 765.3469238 2014-05-02T10:22:13Z 763.9045410 2014-05-02T10:22:30Z 763.9045410 2014-05-02T10:22:45Z 764.3854980 2014-05-02T10:23:01Z 765.8276367 2014-05-02T10:23:17Z 767.2695313 2014-05-02T10:23:33Z 767.7500000 2014-05-02T10:23:49Z 769.6728516 2014-05-02T10:24:07Z 771.1147461 2014-05-02T10:24:23Z 771.5952148 2014-05-02T10:24:35Z 773.0373535 2014-05-02T10:24:49Z 773.0373535 2014-05-02T10:25:06Z 773.9985352 2014-05-02T10:25:20Z 773.0373535 2014-05-02T10:25:42Z 772.0759277 2014-05-02T10:25:57Z 769.1921387 2014-05-02T10:26:13Z 767.7500000 2014-05-02T10:26:29Z 764.8662109 2014-05-02T10:26:42Z 761.9821777 2014-05-02T10:26:58Z 758.6174316 2014-05-02T10:27:12Z 756.2141113 2014-05-02T10:27:29Z 748.0432129 2014-05-02T10:27:42Z 748.0432129 2014-05-02T10:27:43Z 757.1755371 2014-05-02T10:27:44Z 755.7336426 2014-05-02T10:27:45Z 753.8110352 2014-05-02T10:27:51Z 757.6562500 2014-05-02T10:27:54Z 756.2141113 2014-05-02T10:27:55Z 756.6948242 2014-05-02T10:31:27Z 755.7336426 2014-05-02T10:31:40Z 755.2529297 2014-05-02T10:31:47Z 754.7722168 2014-05-02T10:32:03Z 756.2141113 2014-05-02T10:32:22Z 757.1755371 2014-05-02T10:32:38Z 758.1369629 2014-05-02T10:32:55Z 759.0981445 2014-05-02T10:33:13Z 760.0593262 2014-05-02T10:33:28Z 760.0593262 2014-05-02T10:33:42Z 759.5788574 2014-05-02T10:33:46Z 759.5788574 2014-05-02T10:34:02Z 759.5788574 2014-05-02T10:34:09Z 759.0981445 2014-05-02T10:34:24Z 759.5788574 2014-05-02T10:34:41Z 760.0593262 2014-05-02T10:34:44Z 760.5400391 2014-05-02T10:34:57Z 761.9821777 2014-05-02T10:35:14Z 764.3854980 2014-05-02T10:35:33Z 764.8662109 2014-05-02T10:35:48Z 766.3081055 2014-05-02T10:36:05Z 769.1921387 2014-05-02T10:36:22Z 769.1921387 2014-05-02T10:36:27Z 770.6340332 2014-05-02T10:36:41Z 770.6340332 2014-05-02T10:36:48Z 770.1533203 2014-05-02T10:37:08Z 770.6340332 2014-05-02T10:37:22Z 771.1147461 2014-05-02T10:37:39Z 771.5952148 2014-05-02T10:37:47Z 772.0759277 2014-05-02T10:38:02Z 773.0373535 2014-05-02T10:38:17Z 772.5566406 2014-05-02T10:38:30Z 773.0373535 2014-05-02T10:38:37Z 774.4792480 2014-05-02T10:38:54Z 775.9211426 2014-05-02T10:39:08Z 775.9211426 2014-05-02T10:39:25Z 775.4404297 2014-05-02T10:39:45Z 773.5180664 2014-05-02T10:40:02Z 771.5952148 2014-05-02T10:40:10Z 769.1921387 2014-05-02T10:40:23Z 767.2695313 2014-05-02T10:40:38Z 767.2695313 2014-05-02T10:40:52Z 767.2695313 2014-05-02T10:41:08Z 767.2695313 2014-05-02T10:41:11Z 767.2695313 2014-05-02T10:41:25Z 767.2695313 2014-05-02T10:41:28Z 767.7500000 2014-05-02T10:41:32Z 767.7500000 2014-05-02T10:41:39Z 767.2695313 2014-05-02T10:41:41Z 768.7114258 2014-05-02T10:41:53Z 769.6728516 2014-05-02T10:42:10Z 770.1533203 2014-05-02T10:42:24Z 771.1147461 2014-05-02T10:42:41Z 773.5180664 2014-05-02T10:42:56Z 774.9599609 2014-05-02T10:43:12Z 776.8825684 2014-05-02T10:43:28Z 777.3632813 2014-05-02T10:43:33Z 778.3244629 2014-05-02T10:43:52Z 780.7280273 2014-05-02T10:44:08Z 782.6506348 2014-05-02T10:44:24Z 784.0925293 2014-05-02T10:44:41Z 785.5344238 2014-05-02T10:44:57Z 786.9763184 2014-05-02T10:45:11Z 789.3796387 2014-05-02T10:47:54Z 788.8991699 2014-05-02T10:48:00Z 787.9377441 2014-05-02T10:48:06Z 785.5344238 2014-05-02T10:48:26Z 782.6506348 2014-05-02T10:48:41Z 779.7663574 2014-05-02T10:48:56Z 777.8437500 2014-05-02T10:49:09Z 776.8825684 2014-05-02T10:49:13Z 774.9599609 2014-05-02T10:49:18Z 773.0373535 2014-05-02T10:49:21Z 772.5566406 2014-05-02T10:49:22Z 772.0759277 2014-05-02T10:49:28Z 772.0759277 2014-05-02T10:49:33Z 771.5952148 2014-05-02T10:49:38Z 772.0759277 2014-05-02T10:49:52Z 771.5952148 2014-05-02T10:50:06Z 772.5566406 2014-05-02T10:50:21Z 773.0373535 2014-05-02T10:50:23Z 773.0373535 2014-05-02T10:50:36Z 773.0373535 2014-05-02T10:50:37Z 773.9985352 2014-05-02T10:50:50Z 774.9599609 2014-05-02T10:51:06Z 775.4404297 2014-05-02T10:51:19Z 776.8825684 2014-05-02T10:51:39Z 777.3632813 2014-05-02T10:51:43Z 777.3632813 2014-05-02T10:52:00Z 775.9211426 2014-05-02T10:52:18Z 775.9211426 2014-05-02T10:52:31Z 775.9211426 2014-05-02T10:52:35Z 774.9599609 2014-05-02T10:52:40Z 772.0759277 2014-05-02T10:52:56Z 772.0759277 2014-05-02T10:53:03Z 770.1533203 2014-05-02T10:53:20Z 770.1533203 2014-05-02T10:53:22Z 770.6340332 2014-05-02T10:53:39Z 766.3081055 2014-05-02T10:53:48Z 761.0207520 2014-05-02T10:53:49Z 771.5952148 2014-05-02T10:53:50Z 769.1921387 2014-05-02T10:53:51Z 768.2307129 2014-05-02T10:53:53Z 767.2695313 2014-05-02T10:53:55Z 770.6340332 2014-05-02T10:53:59Z 769.1921387 2014-05-02T10:54:03Z 767.7500000 2014-05-02T10:54:07Z 771.5952148 2014-05-02T10:54:14Z 768.2307129 2014-05-02T10:54:19Z 771.5952148 2014-05-02T10:54:20Z 772.0759277 2014-05-02T10:54:21Z 768.2307129 2014-05-02T10:54:22Z 773.5180664 2014-05-02T10:54:30Z 770.1533203 2014-05-02T10:54:31Z 769.6728516 2014-05-02T10:54:33Z 771.1147461 2014-05-02T10:54:44Z 776.4018555 2014-05-02T10:54:45Z 768.7114258 2014-05-02T10:54:46Z 773.0373535 2014-05-02T10:54:47Z 759.5788574 2014-05-02T10:54:57Z 767.2695313 2014-05-02T10:54:58Z 769.6728516 2014-05-02T10:55:00Z 771.1147461 2014-05-02T10:55:02Z 767.7500000 2014-05-02T10:55:11Z 768.7114258 2014-05-02T10:55:12Z 771.1147461 2014-05-02T10:55:15Z 759.0981445 2014-05-02T10:56:10Z 767.2695313 2014-05-02T10:56:11Z 770.1533203 2014-05-02T10:56:13Z 768.2307129 2014-05-02T10:56:14Z 769.1921387 2014-05-02T10:56:31Z 769.1921387 2014-05-02T10:57:01Z 770.1533203 2014-05-02T10:57:38Z 770.6340332 2014-05-02T10:58:08Z 770.6340332 2014-05-02T10:58:22Z 771.1147461 2014-05-02T10:58:38Z 771.1147461 2014-05-02T10:59:22Z 771.5952148 2014-05-02T10:59:50Z 770.1533203 2014-05-02T11:00:44Z 769.6728516 2014-05-02T11:01:34Z 770.6340332 2014-05-02T11:01:51Z 769.1921387 2014-05-02T11:02:19Z 769.1921387 2014-05-02T11:02:34Z 770.1533203 2014-05-02T11:02:48Z 772.0759277 2014-05-02T11:03:00Z 773.9985352 2014-05-02T11:03:17Z 775.9211426 2014-05-02T11:03:30Z 777.8437500 2014-05-02T11:03:44Z 779.7663574 2014-05-02T11:03:59Z 779.7663574 2014-05-02T11:04:15Z 780.7280273 2014-05-02T11:04:27Z 783.6118164 2014-05-02T11:04:46Z 784.5732422 2014-05-02T11:05:02Z 784.5732422 2014-05-02T11:05:07Z 783.6118164 2014-05-02T11:05:21Z 782.1699219 2014-05-02T11:05:27Z 782.6506348 2014-05-02T11:05:30Z 781.6892090 2014-05-02T11:05:34Z 779.7663574 2014-05-02T11:05:51Z 779.7663574 2014-05-02T11:05:52Z 779.2856445 2014-05-02T11:05:58Z 778.3244629 2014-05-02T11:06:12Z 778.3244629 2014-05-02T11:06:26Z 777.8437500 2014-05-02T11:06:35Z 777.3632813 2014-05-02T11:06:38Z 774.9599609 2014-05-02T11:06:51Z 774.4792480 2014-05-02T11:06:57Z 774.4792480 2014-05-02T11:07:04Z 774.4792480 2014-05-02T11:07:14Z 774.9599609 2014-05-02T11:07:18Z 774.9599609 2014-05-02T11:07:34Z 774.4792480 2014-05-02T11:07:47Z 774.4792480 2014-05-02T11:07:58Z 774.9599609 2014-05-02T11:08:05Z 774.9599609 2014-05-02T11:08:08Z 774.4792480 2014-05-02T11:08:12Z 774.4792480 2014-05-02T11:08:16Z 774.9599609 2014-05-02T11:08:24Z 773.9985352 2014-05-02T11:08:33Z 771.5952148 2014-05-02T11:08:48Z 772.0759277 2014-05-02T11:08:58Z 771.1147461 2014-05-02T11:09:00Z 769.6728516 2014-05-02T11:09:14Z 768.7114258 2014-05-02T11:09:18Z 768.7114258 2014-05-02T11:09:27Z 769.6728516 2014-05-02T11:09:40Z 771.1147461 2014-05-02T11:09:56Z 773.0373535 2014-05-02T11:10:15Z 774.9599609 2014-05-02T11:10:28Z 777.3632813 2014-05-02T11:10:46Z 778.3244629 2014-05-02T11:11:01Z 778.8051758 2014-05-02T11:11:11Z 778.8051758 2014-05-02T11:11:13Z 779.2856445 2014-05-02T11:11:17Z 779.7663574 2014-05-02T11:11:22Z 779.7663574 2014-05-02T11:11:25Z 780.2473145 2014-05-02T11:11:27Z 779.7663574 2014-05-02T11:11:30Z 780.2473145 2014-05-02T11:11:35Z 780.2473145 2014-05-02T11:11:38Z 777.8437500 2014-05-02T11:11:52Z 776.8825684 2014-05-02T11:12:06Z 777.8437500 2014-05-02T11:12:17Z 778.3244629 2014-05-02T11:12:30Z 778.8051758 2014-05-02T11:12:41Z 781.2087402 2014-05-02T11:12:55Z 780.7280273 2014-05-02T11:13:06Z 783.1311035 2014-05-02T11:13:21Z 784.5732422 2014-05-02T11:13:32Z 783.6118164 2014-05-02T11:13:42Z 783.1311035 2014-05-02T11:13:47Z 784.0925293 2014-05-02T11:14:01Z 784.5732422 2014-05-02T11:14:19Z 783.6118164 2014-05-02T11:14:33Z 784.5732422 2014-05-02T11:14:36Z 784.0925293 2014-05-02T11:14:51Z 783.6118164 2014-05-02T11:15:09Z 782.6506348 2014-05-02T11:15:23Z 782.1699219 2014-05-02T11:15:38Z 781.6892090 2014-05-02T11:16:06Z 782.1699219 2014-05-02T11:16:50Z 782.6506348 2014-05-02T11:17:08Z 782.6506348 2014-05-02T11:17:29Z 783.6118164 2014-05-02T11:17:45Z 783.6118164 2014-05-02T11:17:58Z 781.6892090 2014-05-02T11:18:12Z 779.2856445 2014-05-02T11:18:25Z 777.8437500 2014-05-02T11:18:37Z 776.8825684 2014-05-02T11:18:54Z 775.9211426 2014-05-02T11:19:06Z 774.9599609 2014-05-02T11:19:20Z 773.9985352 2014-05-02T11:19:35Z 771.5952148 2014-05-02T11:19:50Z 771.1147461 2014-05-02T11:20:03Z 773.5180664 2014-05-02T11:20:17Z 774.9599609 2014-05-02T11:20:33Z 776.8825684 2014-05-02T11:20:48Z 776.8825684 2014-05-02T11:20:49Z 778.3244629 2014-05-02T11:21:03Z 779.2856445 2014-05-02T11:21:15Z 778.8051758 2014-05-02T11:21:28Z 779.2856445 2014-05-02T11:21:35Z 779.2856445 2014-05-02T11:21:44Z 778.8051758 2014-05-02T11:21:59Z 778.3244629 2014-05-02T11:22:04Z 775.9211426 2014-05-02T11:22:17Z 775.9211426 2014-05-02T11:22:59Z 775.9211426 2014-05-02T11:23:27Z 772.5566406 2014-05-02T11:23:40Z 772.0759277 2014-05-02T11:23:52Z 771.1147461 2014-05-02T11:24:07Z 769.1921387 2014-05-02T11:24:24Z 769.1921387 2014-05-02T11:24:30Z 768.7114258 2014-05-02T11:24:37Z 768.2307129 2014-05-02T11:24:51Z 768.7114258 2014-05-02T11:25:03Z 768.7114258 2014-05-02T11:25:15Z 768.7114258 2014-05-02T11:25:24Z 768.7114258 2014-05-02T11:25:37Z 768.2307129 2014-05-02T11:25:43Z 765.8276367 2014-05-02T11:25:49Z 762.4626465 2014-05-02T11:26:01Z 759.5788574 2014-05-02T11:26:17Z 758.1369629 2014-05-02T11:26:22Z 755.7336426 2014-05-02T11:26:30Z 752.8496094 2014-05-02T11:26:46Z 749.4851074 2014-05-02T11:27:00Z 748.0432129 2014-05-02T11:27:11Z 747.5622559 2014-05-02T11:27:26Z 747.0815430 2014-05-02T11:27:40Z 748.0432129 2014-05-02T11:27:52Z 748.0432129 2014-05-02T11:27:58Z 749.0043945 2014-05-02T11:28:15Z 749.0043945 2014-05-02T11:28:30Z 749.4851074 2014-05-02T11:29:07Z 749.4851074 2014-05-02T11:29:23Z 751.8884277 2014-05-02T11:29:39Z 754.7722168 2014-05-02T11:29:56Z 755.7336426 2014-05-02T11:30:10Z 756.6948242 2014-05-02T11:30:25Z 759.0981445 2014-05-02T11:30:38Z 760.0593262 2014-05-02T11:30:54Z 763.4240723 2014-05-02T11:31:08Z 765.3469238 2014-05-02T11:31:23Z 765.8276367 2014-05-02T11:31:35Z 767.7500000 2014-05-02T11:31:47Z 769.6728516 2014-05-02T11:31:59Z 770.1533203 2014-05-02T11:32:12Z 769.6728516 2014-05-02T11:32:25Z 770.6340332 2014-05-02T11:32:36Z 771.5952148 2014-05-02T11:32:49Z 771.1147461 2014-05-02T11:33:07Z 769.1921387 2014-05-02T11:33:28Z 767.7500000 2014-05-02T11:33:33Z 764.8662109 2014-05-02T11:33:49Z 764.3854980 2014-05-02T11:34:03Z 762.9433594 2014-05-02T11:34:15Z 761.0207520 2014-05-02T11:34:30Z 760.0593262 2014-05-02T11:34:44Z 759.0981445 2014-05-02T11:34:58Z 757.6562500 2014-05-02T11:35:12Z 757.1755371 2014-05-02T11:35:26Z 756.6948242 2014-05-02T11:35:39Z 757.1755371 2014-05-02T11:35:48Z 757.6562500 2014-05-02T11:36:04Z 758.1369629 2014-05-02T11:36:15Z 758.1369629 2014-05-02T11:36:19Z 758.6174316 2014-05-02T11:36:31Z 759.5788574 2014-05-02T11:36:48Z 761.9821777 2014-05-02T11:36:52Z 763.4240723 2014-05-02T11:37:04Z 763.9045410 2014-05-02T11:37:16Z 763.9045410 2014-05-02T11:37:29Z 764.3854980 2014-05-02T11:37:42Z 764.8662109 2014-05-02T11:37:54Z 765.3469238 2014-05-02T11:38:07Z 766.3081055 2014-05-02T11:38:10Z 766.7888184 2014-05-02T11:38:23Z 767.7500000 2014-05-02T11:38:40Z 767.2695313 2014-05-02T11:39:26Z 766.7888184 2014-05-02T11:39:41Z 766.3081055 2014-05-02T11:39:56Z 765.8276367 2014-05-02T11:40:10Z 763.9045410 2014-05-02T11:40:23Z 763.9045410 2014-05-02T11:40:26Z 760.5400391 2014-05-02T11:40:43Z 760.0593262 2014-05-02T11:40:51Z 756.6948242 2014-05-02T11:41:02Z 756.2141113 2014-05-02T11:41:03Z 753.8110352 2014-05-02T11:41:20Z 754.2917480 2014-05-02T11:42:11Z 753.8110352 2014-05-02T11:43:04Z 751.4077148 2014-05-02T11:43:17Z 748.0432129 2014-05-02T11:43:31Z 747.0815430 2014-05-02T11:43:39Z 744.1977539 2014-05-02T11:43:54Z 742.7558594 2014-05-02T11:44:07Z 739.3911133 2014-05-02T11:44:19Z 736.5073242 2014-05-02T11:44:30Z 733.1425781 2014-05-02T11:44:44Z 730.7392578 2014-05-02T11:44:54Z 730.2585449 2014-05-02T11:45:06Z 728.8166504 2014-05-02T11:45:19Z 728.8166504 2014-05-02T11:45:44Z 728.8166504 2014-05-02T11:46:02Z 729.2971191 2014-05-02T11:46:27Z 728.8166504 2014-05-02T11:46:46Z 729.2971191 2014-05-02T11:47:12Z 727.8552246 2014-05-02T11:47:43Z 727.3747559 2014-05-02T11:47:56Z 726.8940430 2014-05-02T11:48:08Z 723.0488281 2014-05-02T11:48:22Z 721.6066895 2014-05-02T11:48:35Z 721.6066895 2014-05-02T11:48:37Z 719.6843262 2014-05-02T11:48:44Z 718.7229004 2014-05-02T11:49:02Z 717.7614746 2014-05-02T11:49:14Z 716.3195801 2014-05-02T11:49:21Z 714.3967285 2014-05-02T11:49:39Z 712.9548340 2014-05-02T11:49:55Z 710.0708008 2014-05-02T11:50:11Z 709.5903320 2014-05-02T11:50:20Z 709.1096191 2014-05-02T11:50:24Z 706.2255859 2014-05-02T11:50:40Z 705.2644043 2014-05-02T11:50:42Z 703.3417969 2014-05-02T11:50:57Z 699.9770508 2014-05-02T11:51:14Z 697.5737305 2014-05-02T11:51:28Z 695.1704102 2014-05-02T11:51:41Z 694.6896973 2014-05-02T11:51:53Z 692.7673340 2014-05-02T11:52:07Z 689.8833008 2014-05-02T11:52:21Z 688.4414063 2014-05-02T11:52:35Z 686.5187988 2014-05-02T11:52:51Z 686.0380859 2014-05-02T11:53:03Z 684.5961914 2014-05-02T11:53:13Z 682.6733398 2014-05-02T11:53:27Z 682.1926270 2014-05-02T11:53:37Z 681.2314453 2014-05-02T11:53:52Z 680.7507324 2014-05-02T11:54:06Z 679.3085938 2014-05-02T11:54:20Z 678.8281250 2014-05-02T11:54:34Z 679.3085938 2014-05-02T11:54:37Z 679.7893066 2014-05-02T11:54:53Z 680.2700195 2014-05-02T11:55:04Z 679.7893066 2014-05-02T11:55:17Z 679.7893066 2014-05-02T11:55:31Z 680.2700195 2014-05-02T11:55:48Z 681.7119141 2014-05-02T11:56:12Z 683.1538086 2014-05-02T11:56:28Z 683.6345215 2014-05-02T11:56:43Z 685.5573730 2014-05-02T11:57:03Z 687.9606934 2014-05-02T11:57:17Z 689.4025879 2014-05-02T11:57:33Z 692.2866211 2014-05-02T11:57:49Z 693.2478027 2014-05-02T11:58:04Z 696.6125488 2014-05-02T11:58:19Z 698.0544434 2014-05-02T11:58:33Z 699.4963379 2014-05-02T11:58:46Z 700.9384766 2014-05-02T11:59:02Z 702.8610840 2014-05-02T11:59:17Z 704.7836914 2014-05-02T11:59:29Z 705.2644043 2014-05-02T11:59:45Z 705.7451172 2014-05-02T11:59:58Z 707.1870117 2014-05-02T12:00:14Z 707.6677246 2014-05-02T12:00:26Z 708.1484375 2014-05-02T12:00:34Z 707.1870117 2014-05-02T12:00:52Z 705.7451172 2014-05-02T12:01:01Z 704.7836914 2014-05-02T12:01:16Z 702.8610840 2014-05-02T12:01:29Z 699.9770508 2014-05-02T12:01:43Z 699.0156250 2014-05-02T12:01:57Z 698.5349121 2014-05-02T12:02:04Z 698.0544434 2014-05-02T12:02:19Z 697.5737305 2014-05-02T12:02:26Z 696.1318359 2014-05-02T12:02:41Z 696.1318359 2014-05-02T12:02:54Z 696.1318359 2014-05-02T12:03:16Z 695.1704102 2014-05-02T12:03:30Z 694.6896973 2014-05-02T12:03:43Z 694.2092285 2014-05-02T12:03:59Z 692.2866211 2014-05-02T12:04:12Z 691.8059082 2014-05-02T12:04:26Z 691.3251953 2014-05-02T12:04:33Z 690.8444824 2014-05-02T12:04:47Z 690.3640137 2014-05-02T12:05:00Z 690.8444824 2014-05-02T12:05:04Z 688.9221191 2014-05-02T12:05:20Z 687.9606934 2014-05-02T12:05:35Z 686.9992676 2014-05-02T12:05:53Z 686.0380859 2014-05-02T12:06:08Z 684.5961914 2014-05-02T12:06:24Z 683.6345215 2014-05-02T12:06:35Z 683.6345215 2014-05-02T12:06:52Z 682.6733398 2014-05-02T12:06:54Z 682.6733398 2014-05-02T12:07:08Z 682.1926270 2014-05-02T12:07:23Z 682.6733398 2014-05-02T12:07:28Z 682.1926270 2014-05-02T12:07:31Z 682.6733398 2014-05-02T12:07:43Z 682.6733398 2014-05-02T12:07:57Z 681.7119141 2014-05-02T12:08:03Z 681.7119141 2014-05-02T12:08:19Z 681.7119141 2014-05-02T12:08:39Z 682.1926270 2014-05-02T12:08:58Z 682.1926270 2014-05-02T12:09:14Z 682.6733398 2014-05-02T12:09:30Z 683.1538086 2014-05-02T12:09:43Z 684.1154785 2014-05-02T12:10:00Z 683.6345215 2014-05-02T12:10:20Z 684.1154785 2014-05-02T12:10:30Z 684.1154785 2014-05-02T12:10:35Z 683.6345215 2014-05-02T12:10:52Z 684.1154785 2014-05-02T12:11:03Z 684.5961914 2014-05-02T12:11:24Z 684.5961914 2014-05-02T12:11:56Z 684.5961914 2014-05-02T12:12:20Z 685.0769043 2014-05-02T12:12:42Z 685.5573730 2014-05-02T12:13:04Z 686.0380859 2014-05-02T12:13:23Z 686.0380859 2014-05-02T12:13:24Z 686.5187988 2014-05-02T12:13:28Z 687.4799805 2014-05-02T12:13:45Z 687.9606934 2014-05-02T12:13:56Z 689.4025879 2014-05-02T12:13:58Z 690.8444824 2014-05-02T12:14:14Z 691.8059082 2014-05-02T12:14:33Z 692.7673340 2014-05-02T12:14:51Z 692.7673340 2014-05-02T12:15:04Z 691.8059082 2014-05-02T12:15:13Z 691.8059082 2014-05-02T12:15:18Z 689.8833008 2014-05-02T12:15:31Z 689.8833008 2014-05-02T12:15:36Z 686.5187988 2014-05-02T12:15:52Z 683.1538086 2014-05-02T12:16:06Z 683.6345215 2014-05-02T12:16:07Z 682.1926270 2014-05-02T12:16:20Z 679.3085938 2014-05-02T12:16:35Z 679.3085938 2014-05-02T12:16:51Z 679.7893066 2014-05-02T12:17:07Z 680.2700195 2014-05-02T12:17:17Z 680.7507324 2014-05-02T12:17:31Z 680.7507324 2014-05-02T12:17:38Z 681.7119141 2014-05-02T12:17:52Z 681.2314453 2014-05-02T12:17:55Z 681.2314453 2014-05-02T12:18:09Z 682.1926270 2014-05-02T12:18:27Z 684.1154785 2014-05-02T12:18:44Z 684.1154785 2014-05-02T12:19:01Z 683.6345215 2014-05-02T12:19:18Z 683.1538086 2014-05-02T12:19:31Z 683.6345215 2014-05-02T12:19:40Z 683.6345215 2014-05-02T12:19:50Z 685.0769043 2014-05-02T12:20:01Z 684.5961914 2014-05-02T12:20:15Z 683.6345215 2014-05-02T12:20:29Z 683.1538086 2014-05-02T12:20:41Z 683.1538086 2014-05-02T12:20:53Z 682.1926270 2014-05-02T12:21:05Z 681.7119141 2014-05-02T12:21:15Z 681.2314453 2014-05-02T12:21:22Z 680.2700195 2014-05-02T12:21:39Z 680.2700195 2014-05-02T12:21:44Z 679.7893066 2014-05-02T12:21:57Z 680.2700195 2014-05-02T12:22:09Z 680.2700195 2014-05-02T12:22:23Z 678.8281250 2014-05-02T12:22:38Z 677.8666992 2014-05-02T12:22:54Z 675.9440918 2014-05-02T12:23:08Z 673.5410156 2014-05-02T12:23:22Z 673.5410156 2014-05-02T12:23:26Z 673.0603027 2014-05-02T12:23:40Z 672.5795898 2014-05-02T12:23:45Z 671.6181641 2014-05-02T12:23:48Z 671.1376953 2014-05-02T12:24:00Z 669.6958008 2014-05-02T12:24:14Z 669.2150879 2014-05-02T12:24:28Z 668.7343750 2014-05-02T12:24:41Z 667.7727051 2014-05-02T12:24:51Z 665.8503418 2014-05-02T12:25:06Z 665.3696289 2014-05-02T12:25:18Z 664.8889160 2014-05-02T12:25:37Z 663.4470215 2014-05-02T12:25:44Z 662.4855957 2014-05-02T12:26:01Z 660.5629883 2014-05-02T12:26:07Z 659.1210938 2014-05-02T12:26:21Z 657.6791992 2014-05-02T12:26:35Z 656.7177734 2014-05-02T12:26:50Z 655.2758789 2014-05-02T12:27:02Z 655.7565918 2014-05-02T12:27:13Z 652.8725586 2014-05-02T12:27:24Z 651.4304199 2014-05-02T12:27:40Z 650.9497070 2014-05-02T12:27:54Z 650.9497070 2014-05-02T12:27:57Z 649.9885254 2014-05-02T12:28:05Z 648.0659180 2014-05-02T12:28:23Z 647.5852051 2014-05-02T12:28:28Z 647.5852051 2014-05-02T12:28:44Z 647.1044922 2014-05-02T12:28:47Z 646.1433105 2014-05-02T12:29:05Z 645.6625977 2014-05-02T12:29:07Z 646.1433105 2014-05-02T12:29:23Z 645.6625977 2014-05-02T12:29:40Z 645.6625977 2014-05-02T12:29:59Z 646.1433105 2014-05-02T12:30:16Z 646.1433105 2014-05-02T12:30:32Z 647.1044922 2014-05-02T12:30:53Z 646.1433105 2014-05-02T12:31:16Z 645.1818848 2014-05-02T12:31:34Z 645.6625977 2014-05-02T12:32:02Z 645.1818848 2014-05-02T12:32:28Z 644.7011719 2014-05-02T12:32:50Z 645.6625977 2014-05-02T12:33:09Z 646.1433105 2014-05-02T12:33:29Z 647.1044922 2014-05-02T12:33:49Z 648.0659180 2014-05-02T12:33:56Z 648.5463867 2014-05-02T12:34:00Z 648.5463867 2014-05-02T12:34:16Z 649.5078125 2014-05-02T12:34:36Z 650.9497070 2014-05-02T12:34:39Z 651.4304199 2014-05-02T12:34:51Z 649.5078125 2014-05-02T12:35:17Z 647.1044922 2014-05-02T12:35:33Z 645.6625977 2014-05-02T12:36:00Z 647.1044922 2014-05-02T12:36:14Z 648.5463867 2014-05-02T12:36:29Z 651.9111328 2014-05-02T12:36:44Z 651.9111328 2014-05-02T12:37:04Z 650.9497070 2014-05-02T12:37:24Z 650.9497070 2014-05-02T12:37:48Z 651.4304199 2014-05-02T12:37:59Z 651.4304199 2014-05-02T12:38:12Z 654.3146973 2014-05-02T12:38:34Z 654.7951660 2014-05-02T12:38:55Z 655.7565918 2014-05-02T12:39:16Z 655.2758789 2014-05-02T12:39:33Z 655.7565918 2014-05-02T12:39:46Z 658.6403809 2014-05-02T12:40:00Z 659.1210938 2014-05-02T12:40:14Z 660.5629883 2014-05-02T12:40:27Z 661.0437012 2014-05-02T12:40:42Z 662.9663086 2014-05-02T12:40:54Z 662.9663086 2014-05-02T12:41:10Z 663.4470215 2014-05-02T12:41:22Z 664.4082031 2014-05-02T12:41:36Z 664.8889160 2014-05-02T12:41:50Z 664.8889160 2014-05-02T12:42:06Z 665.3696289 2014-05-02T12:42:22Z 666.8115234 2014-05-02T12:42:37Z 668.2536621 2014-05-02T12:42:54Z 668.7343750 2014-05-02T12:43:07Z 670.1762695 2014-05-02T12:43:24Z 671.1376953 2014-05-02T12:43:40Z 668.7343750 2014-05-02T12:44:11Z 670.1762695 2014-05-02T12:45:29Z 669.2150879 2014-05-02T12:45:43Z 672.5795898 2014-05-02T12:45:47Z 672.0988770 2014-05-02T12:45:48Z 670.1762695 2014-05-02T12:46:21Z 670.6569824 2014-05-02T12:46:48Z 667.7727051 2014-05-02T12:46:56Z 672.0988770 2014-05-02T12:46:57Z 670.6569824 2014-05-02T12:46:58Z 669.2150879 2014-05-02T12:47:45Z 669.6958008 2014-05-02T12:48:29Z 669.2150879 2014-05-02T12:49:37Z 670.1762695 2014-05-02T12:50:04Z 670.1762695 2014-05-02T12:51:50Z 670.1762695 2014-05-02T12:52:44Z 670.6569824 2014-05-02T12:53:21Z 672.5795898 2014-05-02T12:55:11Z 671.6181641 2014-05-02T12:56:08Z 671.6181641 2014-05-02T12:57:35Z 674.0214844 2014-05-02T13:00:19Z 674.5021973 2014-05-02T13:01:17Z 674.5021973 2014-05-02T13:02:30Z 674.9829102 2014-05-02T13:03:34Z 674.9829102 2014-05-02T13:04:54Z 675.4633789 2014-05-02T13:04:59Z 674.9829102 2014-05-02T13:05:33Z 674.9829102 2014-05-02T13:06:17Z 673.5410156 2014-05-02T13:06:47Z 674.9829102 2014-05-02T13:06:50Z 675.4633789 2014-05-02T13:07:24Z 675.9440918 2014-05-02T13:08:09Z 676.4248047 2014-05-02T13:08:51Z 675.9440918 2014-05-02T13:09:29Z 676.4248047 2014-05-02T13:09:50Z 675.9440918 2014-05-02T13:10:10Z 675.9440918 2014-05-02T13:10:25Z 676.4248047 2014-05-02T13:10:43Z 677.3862305 2014-05-02T13:11:01Z 677.8666992 2014-05-02T13:11:16Z 678.8281250 2014-05-02T13:11:32Z 679.7893066 2014-05-02T13:11:46Z 680.2700195 2014-05-02T13:12:01Z 680.2700195 2014-05-02T13:12:04Z 679.3085938 2014-05-02T13:12:18Z 679.3085938 2014-05-02T13:12:30Z 679.3085938 2014-05-02T13:12:35Z 679.7893066 2014-05-02T13:12:50Z 681.2314453 2014-05-02T13:13:07Z 680.7507324 2014-05-02T13:13:21Z 681.7119141 2014-05-02T13:13:36Z 683.1538086 2014-05-02T13:13:49Z 683.6345215 2014-05-02T13:14:02Z 683.6345215 2014-05-02T13:14:04Z 684.1154785 2014-05-02T13:14:21Z 685.0769043 2014-05-02T13:14:31Z 686.0380859 2014-05-02T13:14:49Z 686.0380859 2014-05-02T13:15:06Z 686.0380859 2014-05-02T13:15:20Z 684.5961914 2014-05-02T13:15:34Z 684.1154785 2014-05-02T13:15:48Z 685.0769043 2014-05-02T13:16:03Z 685.0769043 2014-05-02T13:16:18Z 685.5573730 2014-05-02T13:16:33Z 686.0380859 2014-05-02T13:16:46Z 686.9992676 2014-05-02T13:17:04Z 688.9221191 2014-05-02T13:17:17Z 688.4414063 2014-05-02T13:17:28Z 687.9606934 2014-05-02T13:17:45Z 687.4799805 2014-05-02T13:17:58Z 686.5187988 2014-05-02T13:18:01Z 686.5187988 2014-05-02T13:18:18Z 686.0380859 2014-05-02T13:18:35Z 686.0380859 2014-05-02T13:18:57Z 685.5573730 2014-05-02T13:19:01Z 685.5573730 2014-05-02T13:19:16Z 685.5573730 2014-05-02T13:19:28Z 685.0769043 2014-05-02T13:19:46Z 684.1154785 2014-05-02T13:20:03Z 682.6733398 2014-05-02T13:20:17Z 682.6733398 2014-05-02T13:20:28Z 682.1926270 2014-05-02T13:20:37Z 681.7119141 2014-05-02T13:20:51Z 681.7119141 2014-05-02T13:21:04Z 681.7119141 2014-05-02T13:21:12Z 681.2314453 2014-05-02T13:21:29Z 680.7507324 2014-05-02T13:21:49Z 680.7507324 2014-05-02T13:22:07Z 680.7507324 2014-05-02T13:22:23Z 680.2700195 2014-05-02T13:22:40Z 680.2700195 2014-05-02T13:22:53Z 680.2700195 2014-05-02T13:23:08Z 680.2700195 2014-05-02T13:23:23Z 681.2314453 2014-05-02T13:23:35Z 681.7119141 2014-05-02T13:23:48Z 682.6733398 2014-05-02T13:23:56Z 682.6733398 2014-05-02T13:24:09Z 679.3085938 2014-05-02T13:24:22Z 685.0769043 2014-05-02T13:24:23Z 683.1538086 2014-05-02T13:24:27Z 686.0380859 2014-05-02T13:24:47Z 686.5187988 2014-05-02T13:25:03Z 687.9606934 2014-05-02T13:25:17Z 687.9606934 2014-05-02T13:25:22Z 687.9606934 2014-05-02T13:25:38Z 688.4414063 2014-05-02T13:25:52Z 688.4414063 2014-05-02T13:26:05Z 688.4414063 2014-05-02T13:26:17Z 688.4414063 2014-05-02T13:26:23Z 688.4414063 2014-05-02T13:26:40Z 688.4414063 2014-05-02T13:26:41Z 688.4414063 2014-05-02T13:26:49Z 687.9606934 2014-05-02T13:27:01Z 688.4414063 2014-05-02T13:27:03Z 688.4414063 2014-05-02T13:27:12Z 688.4414063 2014-05-02T13:27:18Z 689.4025879 2014-05-02T13:27:33Z 690.3640137 2014-05-02T13:27:48Z 690.8444824 2014-05-02T13:28:05Z 691.3251953 2014-05-02T13:28:20Z 692.2866211 2014-05-02T13:28:39Z 692.7673340 2014-05-02T13:28:53Z 693.7285156 2014-05-02T13:29:10Z 695.6511230 2014-05-02T13:29:25Z 695.6511230 2014-05-02T13:29:40Z 696.6125488 2014-05-02T13:29:54Z 698.5349121 2014-05-02T13:30:08Z 699.9770508 2014-05-02T13:30:23Z 700.4580078 2014-05-02T13:30:38Z 701.8999023 2014-05-02T13:30:55Z 702.8610840 2014-05-02T13:31:08Z 702.3803711 2014-05-02T13:31:54Z 702.3803711 2014-05-02T13:32:26Z 703.3417969 2014-05-02T13:32:42Z 704.3032227 2014-05-02T13:33:02Z 704.7836914 2014-05-02T13:33:08Z 704.7836914 2014-05-02T13:33:10Z 705.2644043 2014-05-02T13:33:29Z 706.2255859 2014-05-02T13:33:45Z 706.2255859 2014-05-02T13:34:02Z 706.7062988 2014-05-02T13:34:18Z 706.7062988 2014-05-02T13:34:36Z 706.7062988 2014-05-02T13:35:13Z 705.7451172 2014-05-02T13:35:54Z 706.7062988 2014-05-02T13:35:56Z 706.7062988 2014-05-02T13:36:56Z 707.1870117 2014-05-02T13:37:46Z 707.6677246 2014-05-02T13:38:15Z 708.1484375 2014-05-02T13:38:42Z 708.1484375 2014-05-02T13:39:32Z 707.6677246 2014-05-02T13:40:41Z 707.1870117 2014-05-02T13:41:43Z 707.6677246 2014-05-02T13:42:47Z 707.1870117 2014-05-02T13:43:49Z 708.1484375 2014-05-02T13:44:55Z 708.1484375 2014-05-02T13:45:22Z 708.6289063 2014-05-02T13:46:45Z 709.1096191 2014-05-02T13:48:16Z 710.5515137 2014-05-02T13:48:35Z 710.0708008 2014-05-02T13:49:15Z 704.3032227 2014-05-02T13:49:37Z 708.6289063 2014-05-02T13:49:38Z 710.0708008 2014-05-02T13:49:40Z 709.5903320 2014-05-02T13:50:30Z 709.1096191 2014-05-02T13:51:15Z 709.1096191 2014-05-02T13:52:20Z 709.1096191 2014-05-02T13:53:04Z 709.1096191 2014-05-02T13:53:23Z 708.6289063 2014-05-02T13:53:41Z 708.1484375 2014-05-02T13:53:53Z 707.6677246 2014-05-02T13:54:03Z 707.1870117 2014-05-02T13:54:18Z 705.2644043 2014-05-02T13:54:32Z 704.7836914 2014-05-02T13:54:47Z 703.8225098 2014-05-02T13:55:00Z 702.8610840 2014-05-02T13:55:09Z 701.8999023 2014-05-02T13:55:20Z 700.9384766 2014-05-02T13:55:36Z 699.9770508 2014-05-02T13:55:52Z 697.5737305 2014-05-02T13:56:10Z 696.6125488 2014-05-02T13:56:12Z 696.1318359 2014-05-02T13:56:20Z 695.6511230 2014-05-02T13:56:24Z 695.6511230 2014-05-02T13:56:38Z 694.6896973 2014-05-02T13:56:45Z 692.7673340 2014-05-02T13:57:01Z 692.2866211 2014-05-02T13:57:15Z 690.8444824 2014-05-02T13:57:32Z 690.3640137 2014-05-02T13:57:43Z 688.9221191 2014-05-02T13:57:59Z 687.4799805 2014-05-02T13:58:09Z 686.5187988 2014-05-02T13:58:23Z 685.0769043 2014-05-02T13:58:38Z 684.1154785 2014-05-02T13:58:50Z 683.1538086 2014-05-02T13:59:06Z 681.7119141 2014-05-02T13:59:19Z 680.2700195 2014-05-02T13:59:22Z 678.3474121 2014-05-02T13:59:35Z 677.8666992 2014-05-02T13:59:46Z 676.9055176 2014-05-02T13:59:59Z 675.9440918 2014-05-02T14:00:21Z 675.4633789 2014-05-02T14:00:26Z 674.5021973 2014-05-02T14:00:43Z 673.0603027 2014-05-02T14:00:58Z 672.0988770 2014-05-02T14:01:10Z 670.6569824 2014-05-02T14:01:24Z 669.2150879 2014-05-02T14:01:32Z 667.7727051 2014-05-02T14:01:45Z 666.3308105 2014-05-02T14:01:59Z 666.8115234 2014-05-02T14:02:11Z 665.8503418 2014-05-02T14:02:27Z 665.3696289 2014-05-02T14:02:47Z 665.3696289 2014-05-02T14:02:59Z 665.3696289 2014-05-02T14:03:13Z 665.3696289 2014-05-02T14:03:24Z 664.8889160 2014-05-02T14:03:35Z 665.3696289 2014-05-02T14:03:47Z 665.3696289 2014-05-02T14:03:59Z 665.3696289 2014-05-02T14:04:11Z 665.8503418 2014-05-02T14:04:25Z 665.8503418 2014-05-02T14:04:36Z 667.2922363 2014-05-02T14:04:49Z 668.2536621 2014-05-02T14:05:05Z 669.2150879 2014-05-02T14:05:16Z 669.2150879 2014-05-02T14:05:31Z 669.2150879 2014-05-02T14:05:43Z 669.2150879 2014-05-02T14:05:55Z 669.6958008 2014-05-02T14:06:08Z 669.6958008 2014-05-02T14:06:16Z 669.6958008 2014-05-02T14:06:20Z 670.1762695 2014-05-02T14:06:32Z 670.6569824 2014-05-02T14:06:41Z 670.1762695 2014-05-02T14:06:55Z 671.1376953 2014-05-02T14:06:58Z 671.6181641 2014-05-02T14:07:12Z 672.0988770 2014-05-02T14:07:25Z 673.0603027 2014-05-02T14:07:38Z 673.5410156 2014-05-02T14:07:51Z 675.4633789 2014-05-02T14:08:05Z 675.9440918 2014-05-02T14:08:18Z 675.9440918 2014-05-02T14:08:31Z 676.4248047 2014-05-02T14:08:42Z 677.3862305 2014-05-02T14:08:56Z 678.3474121 2014-05-02T14:09:13Z 679.3085938 2014-05-02T14:09:25Z 680.2700195 2014-05-02T14:09:42Z 681.7119141 2014-05-02T14:09:55Z 682.6733398 2014-05-02T14:10:09Z 684.1154785 2014-05-02T14:10:22Z 684.5961914 2014-05-02T14:10:36Z 685.0769043 2014-05-02T14:10:52Z 685.0769043 2014-05-02T14:11:04Z 685.0769043 2014-05-02T14:11:08Z 686.0380859 2014-05-02T14:11:16Z 686.0380859 2014-05-02T14:11:20Z 686.5187988 2014-05-02T14:11:25Z 686.0380859 2014-05-02T14:11:44Z 687.4799805 2014-05-02T14:11:58Z 687.9606934 2014-05-02T14:12:11Z 687.9606934 2014-05-02T14:12:23Z 688.4414063 2014-05-02T14:12:38Z 688.4414063 2014-05-02T14:12:56Z 689.8833008 2014-05-02T14:13:18Z 691.3251953 2014-05-02T14:13:35Z 692.7673340 2014-05-02T14:13:54Z 692.7673340 2014-05-02T14:14:09Z 693.7285156 2014-05-02T14:14:20Z 694.6896973 2014-05-02T14:14:34Z 695.1704102 2014-05-02T14:14:50Z 696.6125488 2014-05-02T14:15:03Z 697.5737305 2014-05-02T14:15:24Z 697.0930176 2014-05-02T14:15:36Z 697.5737305 2014-05-02T14:15:43Z 698.5349121 2014-05-02T14:15:51Z 700.4580078 2014-05-02T14:16:04Z 700.9384766 2014-05-02T14:16:15Z 701.4191895 2014-05-02T14:16:28Z 702.8610840 2014-05-02T14:16:39Z 703.8225098 2014-05-02T14:16:51Z 705.2644043 2014-05-02T14:17:05Z 706.2255859 2014-05-02T14:17:21Z 707.1870117 2014-05-02T14:17:36Z 708.1484375 2014-05-02T14:17:50Z 708.6289063 2014-05-02T14:18:00Z 708.1484375 2014-05-02T14:18:13Z 708.6289063 2014-05-02T14:18:25Z 708.1484375 2014-05-02T14:18:37Z 708.6289063 2014-05-02T14:18:53Z 708.1484375 2014-05-02T14:19:04Z 708.1484375 2014-05-02T14:19:17Z 707.6677246 2014-05-02T14:19:22Z 708.1484375 2014-05-02T14:19:34Z 709.1096191 2014-05-02T14:19:46Z 710.0708008 2014-05-02T14:19:58Z 710.0708008 2014-05-02T14:20:12Z 709.5903320 2014-05-02T14:20:22Z 709.1096191 2014-05-02T14:20:33Z 709.1096191 2014-05-02T14:20:44Z 709.1096191 2014-05-02T14:20:58Z 708.6289063 2014-05-02T14:21:11Z 708.1484375 2014-05-02T14:21:22Z 707.6677246 2014-05-02T14:21:32Z 706.2255859 2014-05-02T14:21:45Z 704.7836914 2014-05-02T14:21:57Z 702.8610840 2014-05-02T14:22:08Z 701.8999023 2014-05-02T14:22:19Z 699.9770508 2014-05-02T14:22:30Z 697.0930176 2014-05-02T14:22:40Z 696.1318359 2014-05-02T14:22:55Z 693.2478027 2014-05-02T14:23:04Z 693.7285156 2014-05-02T14:23:17Z 693.2478027 2014-05-02T14:23:21Z 692.2866211 2014-05-02T14:23:36Z 691.8059082 2014-05-02T14:23:47Z 692.2866211 2014-05-02T14:24:04Z 691.8059082 2014-05-02T14:24:19Z 691.8059082 2014-05-02T14:24:34Z 692.7673340 2014-05-02T14:24:49Z 694.2092285 2014-05-02T14:25:01Z 695.1704102 2014-05-02T14:25:15Z 697.0930176 2014-05-02T14:25:29Z 697.5737305 2014-05-02T14:25:30Z 698.5349121 2014-05-02T14:25:47Z 698.0544434 2014-05-02T14:26:02Z 699.0156250 2014-05-02T14:26:15Z 699.4963379 2014-05-02T14:26:25Z 699.4963379 2014-05-02T14:26:40Z 698.0544434 2014-05-02T14:26:55Z 698.0544434 2014-05-02T14:27:08Z 697.5737305 2014-05-02T14:27:21Z 697.5737305 2014-05-02T14:27:35Z 697.0930176 2014-05-02T14:27:49Z 697.0930176 2014-05-02T14:27:59Z 697.5737305 2014-05-02T14:28:14Z 697.0930176 2014-05-02T14:28:25Z 696.1318359 2014-05-02T14:28:39Z 694.6896973 2014-05-02T14:28:47Z 695.6511230 2014-05-02T14:29:06Z 695.6511230 2014-05-02T14:29:09Z 695.1704102 2014-05-02T14:29:22Z 694.2092285 2014-05-02T14:30:10Z 694.2092285 2014-05-02T14:31:15Z 693.2478027 2014-05-02T14:31:37Z 692.7673340 2014-05-02T14:31:48Z 691.3251953 2014-05-02T14:31:58Z 691.8059082 2014-05-02T14:32:13Z 691.8059082 2014-05-02T14:32:19Z 690.8444824 2014-05-02T14:32:24Z 690.3640137 2014-05-02T14:32:37Z 689.4025879 2014-05-02T14:32:45Z 687.9606934 2014-05-02T14:33:00Z 687.4799805 2014-05-02T14:33:13Z 686.9992676 2014-05-02T14:33:28Z 686.9992676 2014-05-02T14:33:39Z 687.4799805 2014-05-02T14:33:44Z 687.4799805 2014-05-02T14:33:59Z 686.9992676 2014-05-02T14:34:00Z 685.5573730 2014-05-02T14:34:11Z 685.0769043 2014-05-02T14:34:19Z 684.5961914 2014-05-02T14:34:26Z 684.1154785 2014-05-02T14:34:38Z 684.1154785 2014-05-02T14:34:53Z 684.1154785 2014-05-02T14:35:06Z 683.6345215 2014-05-02T14:35:29Z 683.1538086 2014-05-02T14:35:46Z 683.6345215 2014-05-02T14:36:22Z 683.6345215 2014-05-02T14:36:35Z 683.1538086 2014-05-02T14:36:40Z 683.1538086 2014-05-02T14:36:59Z 683.1538086 2014-05-02T14:37:12Z 683.1538086 2014-05-02T14:37:29Z 683.1538086 2014-05-02T14:37:45Z 683.1538086 2014-05-02T14:37:58Z 683.1538086 2014-05-02T14:38:12Z 683.6345215 2014-05-02T14:38:26Z 684.1154785 2014-05-02T14:38:38Z 684.1154785 2014-05-02T14:38:48Z 684.5961914 2014-05-02T14:39:04Z 685.0769043 2014-05-02T14:39:10Z 685.5573730 2014-05-02T14:39:13Z 686.9992676 2014-05-02T14:39:28Z 687.9606934 2014-05-02T14:39:44Z 688.9221191 2014-05-02T14:40:01Z 688.9221191 2014-05-02T14:40:17Z 690.8444824 2014-05-02T14:40:32Z 692.7673340 2014-05-02T14:40:49Z 692.7673340 2014-05-02T14:40:54Z 691.8059082 2014-05-02T14:41:06Z 690.3640137 2014-05-02T14:41:17Z 690.3640137 2014-05-02T14:41:22Z 689.4025879 2014-05-02T14:41:39Z 686.9992676 2014-05-02T14:41:54Z 685.0769043 2014-05-02T14:42:11Z 684.5961914 2014-05-02T14:42:17Z 684.1154785 2014-05-02T14:42:34Z 683.6345215 2014-05-02T14:42:37Z 682.6733398 2014-05-02T14:42:54Z 681.7119141 2014-05-02T14:43:09Z 681.2314453 2014-05-02T14:43:21Z 680.7507324 2014-05-02T14:43:29Z 680.7507324 2014-05-02T14:43:36Z 680.7507324 2014-05-02T14:43:56Z 680.7507324 2014-05-02T14:44:14Z 679.7893066 2014-05-02T14:44:32Z 678.8281250 2014-05-02T14:44:51Z 678.3474121 2014-05-02T14:45:10Z 678.8281250 2014-05-02T14:45:23Z 677.8666992 2014-05-02T14:45:33Z 678.3474121 2014-05-02T14:45:39Z 679.7893066 2014-05-02T14:45:52Z 679.7893066 2014-05-02T14:46:09Z 680.2700195 2014-05-02T14:46:14Z 679.7893066 2014-05-02T14:46:29Z 680.7507324 2014-05-02T14:46:46Z 681.2314453 2014-05-02T14:46:51Z 681.7119141 2014-05-02T14:47:08Z 682.1926270 2014-05-02T14:47:18Z 683.6345215 2014-05-02T14:47:34Z 684.1154785 2014-05-02T14:47:50Z 686.0380859 2014-05-02T14:48:06Z 686.9992676 2014-05-02T14:48:20Z 686.9992676 2014-05-02T14:48:22Z 687.4799805 2014-05-02T14:48:43Z 687.4799805 2014-05-02T14:48:56Z 686.9992676 2014-05-02T14:49:19Z 687.4799805 2014-05-02T14:49:31Z 686.5187988 2014-05-02T14:49:52Z 686.5187988 2014-05-02T14:49:55Z 686.5187988 2014-05-02T14:50:12Z 686.0380859 2014-05-02T14:50:28Z 686.5187988 2014-05-02T14:50:33Z 686.9992676 2014-05-02T14:50:47Z 686.9992676 2014-05-02T14:51:00Z 688.4414063 2014-05-02T14:51:14Z 688.4414063 2014-05-02T14:51:18Z 688.4414063 2014-05-02T14:51:40Z 688.4414063 2014-05-02T14:51:56Z 688.4414063 2014-05-02T14:52:04Z 689.4025879 2014-05-02T14:52:24Z 690.8444824 2014-05-02T14:52:38Z 690.3640137 2014-05-02T14:52:45Z 691.3251953 2014-05-02T14:53:00Z 691.8059082 2014-05-02T14:53:19Z 691.8059082 2014-05-02T14:53:39Z 691.3251953 2014-05-02T14:53:56Z 690.8444824 2014-05-02T14:54:09Z 691.3251953 2014-05-02T14:54:21Z 691.3251953 2014-05-02T14:54:25Z 692.2866211 2014-05-02T14:54:31Z 692.2866211 2014-05-02T14:54:35Z 691.8059082 2014-05-02T14:55:00Z 693.2478027 2014-05-02T14:55:22Z 693.7285156 2014-05-02T14:55:40Z 694.2092285 2014-05-02T14:55:43Z 694.2092285 2014-05-02T14:55:46Z 693.7285156 2014-05-02T14:55:48Z 694.6896973 2014-05-02T14:56:03Z 694.6896973 2014-05-02T14:56:10Z 694.6896973 2014-05-02T14:56:26Z 694.6896973 2014-05-02T14:56:32Z 695.6511230 2014-05-02T14:56:51Z 697.0930176 2014-05-02T14:57:06Z 698.0544434 2014-05-02T14:57:21Z 698.5349121 2014-05-02T14:57:35Z 699.4963379 2014-05-02T14:57:48Z 700.4580078 2014-05-02T14:58:01Z 700.9384766 2014-05-02T14:58:04Z 701.4191895 2014-05-02T14:58:17Z 700.9384766 2014-05-02T14:58:25Z 701.4191895 2014-05-02T14:58:39Z 701.8999023 2014-05-02T14:58:49Z 701.8999023 2014-05-02T14:59:02Z 701.8999023 2014-05-02T14:59:18Z 701.8999023 2014-05-02T14:59:34Z 699.9770508 2014-05-02T14:59:50Z 698.0544434 2014-05-02T15:00:08Z 698.5349121 2014-05-02T15:00:09Z 695.1704102 2014-05-02T15:00:29Z 695.1704102 2014-05-02T15:00:30Z 695.1704102 2014-05-02T15:00:42Z 694.6896973 2014-05-02T15:00:43Z 694.2092285 2014-05-02T15:00:45Z 690.8444824 2014-05-02T15:01:01Z 689.8833008 2014-05-02T15:01:15Z 686.9992676 2014-05-02T15:01:30Z 686.9992676 2014-05-02T15:01:34Z 686.9992676 2014-05-02T15:01:40Z 686.9992676 2014-05-02T15:01:50Z 686.5187988 2014-05-02T15:01:58Z 686.5187988 2014-05-02T15:02:10Z 686.0380859 2014-05-02T15:02:25Z 686.5187988 2014-05-02T15:02:39Z 686.5187988 2014-05-02T15:02:47Z 686.5187988 2014-05-02T15:02:55Z 687.4799805 2014-05-02T15:03:09Z 687.4799805 2014-05-02T15:03:26Z 687.9606934 2014-05-02T15:03:41Z 688.9221191 2014-05-02T15:04:00Z 688.9221191 2014-05-02T15:04:02Z 692.2866211 2014-05-02T15:04:16Z 692.7673340 2014-05-02T15:04:32Z 693.2478027 2014-05-02T15:04:41Z 693.7285156 2014-05-02T15:04:59Z 695.6511230 2014-05-02T15:05:18Z 697.0930176 2014-05-02T15:05:23Z 697.0930176 2014-05-02T15:05:26Z 698.5349121 2014-05-02T15:05:34Z 699.4963379 2014-05-02T15:05:54Z 701.8999023 2014-05-02T15:06:14Z 704.3032227 2014-05-02T15:06:38Z 706.7062988 2014-05-02T15:06:59Z 707.1870117 2014-05-02T15:07:16Z 708.1484375 2014-05-02T15:07:31Z 711.0322266 2014-05-02T15:07:49Z 712.9548340 2014-05-02T15:08:11Z 714.3967285 2014-05-02T15:08:16Z 716.8002930 2014-05-02T15:08:36Z 716.3195801 2014-05-02T15:08:53Z 717.2810059 2014-05-02T15:09:17Z 718.2421875 2014-05-02T15:09:56Z 718.2421875 2014-05-02T15:10:37Z 718.7229004 2014-05-02T15:11:33Z 719.6843262 2014-05-02T15:12:21Z 720.1647949 2014-05-02T15:13:16Z 720.6455078 2014-05-02T15:13:38Z 723.0488281 2014-05-02T15:13:56Z 725.9326172 2014-05-02T15:14:14Z 727.3747559 2014-05-02T15:14:32Z 730.2585449 2014-05-02T15:14:50Z 730.2585449 2014-05-02T15:15:03Z 731.2199707 2014-05-02T15:15:19Z 734.1040039 2014-05-02T15:15:30Z 736.0266113 2014-05-02T15:15:45Z 737.9492188 2014-05-02T15:16:04Z 739.8718262 2014-05-02T15:16:21Z 742.7558594 2014-05-02T15:16:38Z 746.1203613 2014-05-02T15:16:58Z 748.0432129 2014-05-02T15:17:16Z 749.9658203 2014-05-02T15:17:32Z 751.4077148 2014-05-02T15:17:52Z 753.8110352 2014-05-02T15:18:09Z 755.2529297 2014-05-02T15:18:29Z 756.6948242 2014-05-02T15:18:47Z 758.6174316 2014-05-02T15:19:02Z 759.5788574 2014-05-02T15:19:16Z 760.0593262 2014-05-02T15:19:27Z 761.5014648 2014-05-02T15:19:41Z 763.9045410 2014-05-02T15:19:52Z 764.8662109 2014-05-02T15:20:06Z 766.7888184 2014-05-02T15:20:22Z 769.6728516 2014-05-02T15:20:39Z 772.0759277 2014-05-02T15:20:51Z 772.5566406 2014-05-02T15:21:07Z 772.5566406 2014-05-02T15:21:08Z 772.5566406 2014-05-02T15:21:14Z 773.0373535 2014-05-02T15:21:25Z 770.1533203 2014-05-02T15:21:40Z 768.2307129 2014-05-02T15:21:53Z 767.2695313 2014-05-02T15:22:08Z 766.7888184 2014-05-02T15:22:10Z 766.7888184 2014-05-02T15:22:14Z 766.3081055 2014-05-02T15:22:17Z 765.3469238 2014-05-02T15:22:28Z 765.3469238 2014-05-02T15:22:39Z 765.3469238 2014-05-02T15:22:42Z 764.8662109 2014-05-02T15:22:55Z 763.9045410 2014-05-02T15:22:58Z 764.3854980 2014-05-02T15:23:00Z 763.9045410 2014-05-02T15:23:02Z 763.9045410 2014-05-02T15:23:14Z 763.9045410 2014-05-02T15:23:16Z 760.0593262 2014-05-02T15:23:31Z 759.5788574 2014-05-02T15:23:41Z 759.0981445 2014-05-02T15:23:51Z 758.1369629 2014-05-02T15:24:01Z 758.1369629 2014-05-02T15:24:06Z 756.6948242 2014-05-02T15:24:13Z 753.8110352 2014-05-02T15:24:30Z 751.4077148 2014-05-02T15:24:45Z 749.9658203 2014-05-02T15:24:58Z 747.5622559 2014-05-02T15:25:17Z 747.0815430 2014-05-02T15:25:33Z 746.6010742 2014-05-02T15:25:45Z 746.6010742 2014-05-02T15:26:00Z 746.6010742 2014-05-02T15:26:11Z 747.0815430 2014-05-02T15:26:26Z 746.6010742 2014-05-02T15:26:36Z 747.0815430 2014-05-02T15:26:49Z 747.5622559 2014-05-02T15:26:56Z 748.0432129 2014-05-02T15:27:01Z 749.9658203 2014-05-02T15:27:17Z 751.8884277 2014-05-02T15:27:32Z 753.8110352 2014-05-02T15:27:45Z 754.7722168 2014-05-02T15:27:59Z 758.1369629 2014-05-02T15:28:14Z 759.0981445 2014-05-02T15:28:30Z 760.5400391 2014-05-02T15:28:47Z 763.4240723 2014-05-02T15:29:05Z 763.9045410 2014-05-02T15:29:19Z 766.7888184 2014-05-02T15:29:34Z 768.7114258 2014-05-02T15:29:47Z 771.1147461 2014-05-02T15:30:05Z 772.0759277 2014-05-02T15:30:23Z 774.4792480 2014-05-02T15:30:38Z 777.3632813 2014-05-02T15:30:49Z 778.8051758 2014-05-02T15:31:01Z 779.7663574 2014-05-02T15:31:15Z 782.6506348 2014-05-02T15:31:32Z 782.6506348 2014-05-02T15:31:33Z 784.5732422 2014-05-02T15:31:47Z 785.5344238 2014-05-02T15:32:01Z 788.4184570 2014-05-02T15:32:11Z 789.3796387 2014-05-02T15:32:24Z 790.3410645 2014-05-02T15:32:40Z 792.7443848 2014-05-02T15:32:59Z 793.7055664 2014-05-02T15:33:16Z 797.0703125 2014-05-02T15:33:28Z 797.0703125 2014-05-02T15:33:29Z 797.5510254 2014-05-02T15:33:39Z 796.1091309 2014-05-02T15:34:00Z 794.1862793 2014-05-02T15:34:23Z 791.3022461 2014-05-02T15:34:38Z 787.4570313 2014-05-02T15:34:55Z 785.0539551 2014-05-02T15:35:07Z 781.6892090 2014-05-02T15:35:26Z 780.7280273 2014-05-02T15:35:47Z 777.3632813 2014-05-02T15:36:01Z 775.4404297 2014-05-02T15:36:24Z 774.4792480 2014-05-02T15:36:41Z 774.4792480 2014-05-02T15:36:43Z 774.4792480 2014-05-02T15:37:01Z 775.4404297 2014-05-02T15:37:16Z 776.4018555 2014-05-02T15:37:31Z 776.8825684 2014-05-02T15:37:36Z 779.7663574 2014-05-02T15:37:49Z 781.6892090 2014-05-02T15:38:03Z 781.6892090 2014-05-02T15:38:04Z 782.1699219 2014-05-02T15:38:14Z 783.1311035 2014-05-02T15:38:28Z 786.0151367 2014-05-02T15:38:40Z 787.9377441 2014-05-02T15:39:00Z 790.3410645 2014-05-02T15:39:17Z 791.7829590 2014-05-02T15:39:33Z 793.7055664 2014-05-02T15:39:48Z 795.6281738 2014-05-02T15:39:59Z 796.5898438 2014-05-02T15:40:17Z 798.5122070 2014-05-02T15:40:34Z 800.9155273 2014-05-02T15:40:49Z 803.3188477 2014-05-02T15:41:04Z 802.8381348 2014-05-02T15:41:11Z 804.2802734 2014-05-02T15:41:22Z 806.2026367 2014-05-02T15:41:38Z 805.7221680 2014-05-02T15:41:46Z 806.2026367 2014-05-02T15:42:20Z 806.6833496 2014-05-02T15:42:47Z 805.2414551 2014-05-02T15:43:27Z 805.2414551 2014-05-02T15:44:04Z 805.2414551 2014-05-02T15:44:07Z 804.7607422 2014-05-02T15:44:19Z 803.7995605 2014-05-02T15:44:28Z 802.3574219 2014-05-02T15:44:42Z 801.3962402 2014-05-02T15:44:56Z 799.4736328 2014-05-02T15:45:10Z 798.9929199 2014-05-02T15:45:13Z 798.5122070 2014-05-02T15:45:20Z 796.1091309 2014-05-02T15:45:34Z 792.2636719 2014-05-02T15:45:50Z 791.7829590 2014-05-02T15:45:52Z 790.8215332 2014-05-02T15:45:58Z 789.3796387 2014-05-02T15:46:15Z 789.3796387 2014-05-02T15:46:16Z 788.8991699 2014-05-02T15:46:18Z 788.4184570 2014-05-02T15:46:23Z 786.0151367 2014-05-02T15:46:36Z 785.0539551 2014-05-02T15:46:44Z 784.0925293 2014-05-02T15:46:52Z 784.5732422 2014-05-02T15:46:57Z 784.5732422 2014-05-02T15:47:09Z 785.0539551 2014-05-02T15:47:25Z 785.5344238 2014-05-02T15:47:32Z 785.5344238 2014-05-02T15:47:35Z 786.4958496 2014-05-02T15:47:47Z 786.4958496 2014-05-02T15:47:59Z 787.4570313 2014-05-02T15:48:06Z 789.3796387 2014-05-02T15:48:14Z 791.3022461 2014-05-02T15:48:32Z 791.7829590 2014-05-02T15:48:36Z 793.2248535 2014-05-02T15:48:50Z 793.7055664 2014-05-02T15:48:52Z 795.1474609 2014-05-02T15:49:05Z 796.1091309 2014-05-02T15:49:21Z 796.1091309 2014-05-02T15:50:04Z 797.0703125 2014-05-02T15:50:12Z 800.4350586 2014-05-02T15:50:29Z 800.9155273 2014-05-02T15:50:42Z 802.3574219 2014-05-02T15:50:58Z 804.7607422 2014-05-02T15:51:12Z 807.6447754 2014-05-02T15:51:25Z 810.5285645 2014-05-02T15:51:41Z 812.9321289 2014-05-02T15:51:58Z 814.8547363 2014-05-02T15:52:16Z 818.2192383 2014-05-02T15:52:33Z 820.1418457 2014-05-02T15:52:50Z 821.5837402 2014-05-02T15:53:06Z 824.4677734 2014-05-02T15:53:21Z 824.9484863 2014-05-02T15:53:22Z 825.4289551 2014-05-02T15:53:37Z 828.7939453 2014-05-02T15:53:51Z 830.2358398 2014-05-02T15:54:04Z 831.6777344 2014-05-02T15:54:20Z 832.6391602 2014-05-02T15:54:36Z 833.1196289 2014-05-02T15:54:53Z 831.6777344 2014-05-02T15:55:13Z 831.1972656 2014-05-02T15:55:28Z 830.2358398 2014-05-02T15:55:46Z 830.2358398 2014-05-02T15:55:58Z 828.7939453 2014-05-02T15:56:17Z 826.8710938 2014-05-02T15:56:30Z 825.9096680 2014-05-02T15:56:46Z 823.9870605 2014-05-02T15:57:02Z 822.5451660 2014-05-02T15:57:22Z 821.1032715 2014-05-02T15:57:36Z 818.6999512 2014-05-02T15:57:57Z 816.2966309 2014-05-02T15:58:15Z 812.9321289 2014-05-02T15:58:26Z 810.0478516 2014-05-02T15:58:42Z 808.1254883 2014-05-02T15:58:55Z 806.6833496 2014-05-02T15:59:08Z 805.7221680 2014-05-02T15:59:22Z 804.7607422 2014-05-02T15:59:40Z 805.2414551 2014-05-02T15:59:56Z 805.7221680 2014-05-02T15:59:58Z 805.7221680 2014-05-02T16:00:17Z 804.7607422 2014-05-02T16:00:35Z 803.7995605 2014-05-02T16:00:49Z 803.3188477 2014-05-02T16:01:09Z 803.3188477 2014-05-02T16:01:25Z 801.8769531 2014-05-02T16:01:45Z 801.8769531 2014-05-02T16:02:07Z 801.8769531 2014-05-02T16:02:23Z 798.9929199 2014-05-02T16:02:42Z 798.9929199 2014-05-02T16:02:48Z 797.5510254 2014-05-02T16:02:56Z 796.1091309 2014-05-02T16:03:00Z 795.1474609 2014-05-02T16:03:05Z 793.7055664 2014-05-02T16:03:25Z 792.7443848 2014-05-02T16:03:42Z 791.7829590 2014-05-02T16:03:45Z 789.8603516 2014-05-02T16:03:49Z 787.9377441 2014-05-02T16:04:01Z 787.4570313 2014-05-02T16:04:02Z 786.0151367 2014-05-02T16:04:14Z 784.5732422 2014-05-02T16:04:18Z 782.6506348 2014-05-02T16:04:32Z 779.2856445 2014-05-02T16:04:45Z 776.8825684 2014-05-02T16:05:00Z 775.9211426 2014-05-02T16:05:11Z 775.9211426 2014-05-02T16:05:13Z 774.4792480 2014-05-02T16:05:22Z 771.5952148 2014-05-02T16:05:39Z 770.6340332 2014-05-02T16:05:52Z 768.2307129 2014-05-02T16:06:08Z 765.3469238 2014-05-02T16:06:23Z 764.8662109 2014-05-02T16:06:37Z 764.8662109 2014-05-02T16:06:55Z 765.8276367 2014-05-02T16:07:12Z 766.7888184 2014-05-02T16:07:35Z 765.3469238 2014-05-02T16:08:23Z 761.9821777 2014-05-02T16:08:26Z 767.2695313 2014-05-02T16:08:28Z 767.2695313 2014-05-02T16:08:29Z 764.8662109 2014-05-02T16:08:32Z 765.3469238 2014-05-02T16:09:31Z 765.8276367 2014-05-02T16:11:03Z 765.8276367 2014-05-02T16:11:28Z 764.8662109 2014-05-02T16:12:02Z 764.8662109 2014-05-02T16:12:16Z 765.3469238 2014-05-02T16:12:32Z 765.8276367 2014-05-02T16:12:53Z 765.3469238 2014-05-02T16:13:09Z 764.3854980 2014-05-02T16:13:25Z 764.3854980 2014-05-02T16:13:41Z 764.8662109 2014-05-02T16:13:56Z 764.8662109 2014-05-02T16:13:59Z 764.8662109 2014-05-02T16:14:01Z 764.3854980 2014-05-02T16:14:16Z 764.3854980 2014-05-02T16:14:32Z 763.4240723 2014-05-02T16:14:47Z 763.4240723 2014-05-02T16:14:53Z 763.4240723 2014-05-02T16:15:01Z 761.9821777 2014-05-02T16:15:14Z 761.9821777 2014-05-02T16:15:22Z 761.0207520 2014-05-02T16:15:37Z 761.0207520 2014-05-02T16:15:52Z 760.0593262 2014-05-02T16:16:06Z 759.0981445 2014-05-02T16:16:11Z 759.0981445 2014-05-02T16:16:26Z 758.1369629 2014-05-02T16:16:37Z 754.7722168 2014-05-02T16:16:51Z 753.8110352 2014-05-02T16:16:55Z 752.8496094 2014-05-02T16:17:08Z 749.4851074 2014-05-02T16:17:20Z 748.0432129 2014-05-02T16:17:33Z 747.0815430 2014-05-02T16:17:40Z 746.1203613 2014-05-02T16:17:54Z 746.6010742 2014-05-02T16:18:07Z 746.6010742 2014-05-02T16:18:22Z 747.0815430 2014-05-02T16:18:38Z 747.0815430 2014-05-02T16:18:57Z 746.1203613 2014-05-02T16:19:12Z 746.6010742 2014-05-02T16:19:27Z 747.0815430 2014-05-02T16:19:42Z 747.5622559 2014-05-02T16:19:47Z 749.0043945 2014-05-02T16:20:00Z 749.0043945 2014-05-02T16:20:04Z 749.0043945 2014-05-02T16:20:24Z 749.0043945 2014-05-02T16:20:31Z 749.0043945 2014-05-02T16:20:48Z 749.0043945 2014-05-02T16:21:07Z 748.0432129 2014-05-02T16:21:15Z 747.5622559 2014-05-02T16:21:29Z 747.5622559 2014-05-02T16:21:46Z 747.0815430 2014-05-02T16:22:00Z 747.0815430 2014-05-02T16:22:06Z 747.5622559 2014-05-02T16:22:17Z 748.0432129 2014-05-02T16:22:32Z 749.4851074 2014-05-02T16:22:48Z 751.8884277 2014-05-02T16:23:05Z 751.8884277 2014-05-02T16:23:08Z 752.3688965 2014-05-02T16:23:11Z 752.3688965 2014-05-02T16:23:27Z 753.3303223 2014-05-02T16:23:42Z 753.3303223 2014-05-02T16:23:50Z 753.3303223 2014-05-02T16:23:59Z 752.8496094 2014-05-02T16:24:14Z 753.8110352 2014-05-02T16:24:28Z 754.2917480 2014-05-02T16:24:45Z 755.7336426 2014-05-02T16:25:01Z 758.1369629 2014-05-02T16:25:17Z 759.0981445 2014-05-02T16:25:34Z 761.5014648 2014-05-02T16:25:41Z 763.9045410 2014-05-02T16:25:59Z 764.3854980 2014-05-02T16:26:12Z 766.7888184 2014-05-02T16:26:28Z 767.2695313 2014-05-02T16:26:41Z 768.7114258 2014-05-02T16:26:57Z 769.6728516 2014-05-02T16:27:14Z 772.0759277 2014-05-02T16:27:28Z 773.9985352 2014-05-02T16:27:44Z 775.4404297 2014-05-02T16:28:01Z 776.8825684 2014-05-02T16:28:13Z 777.8437500 2014-05-02T16:28:32Z 781.2087402 2014-05-02T16:28:49Z 784.5732422 2014-05-02T16:29:09Z 786.0151367 2014-05-02T16:29:24Z 787.9377441 2014-05-02T16:29:38Z 789.8603516 2014-05-02T16:29:51Z 791.7829590 2014-05-02T16:30:03Z 792.7443848 2014-05-02T16:30:21Z 794.1862793 2014-05-02T16:30:36Z 796.5898438 2014-05-02T16:30:53Z 799.9543457 2014-05-02T16:31:11Z 802.3574219 2014-05-02T16:31:28Z 805.2414551 2014-05-02T16:31:44Z 808.1254883 2014-05-02T16:32:01Z 811.0092773 2014-05-02T16:32:12Z 811.9707031 2014-05-02T16:32:28Z 814.8547363 2014-05-02T16:32:43Z 817.2580566 2014-05-02T16:33:00Z 820.1418457 2014-05-02T16:33:18Z 821.1032715 2014-05-02T16:33:20Z 823.0258789 2014-05-02T16:33:34Z 825.9096680 2014-05-02T16:33:50Z 827.8322754 2014-05-02T16:34:06Z 829.7551270 2014-05-02T16:34:19Z 831.6777344 2014-05-02T16:34:34Z 834.5617676 2014-05-02T16:34:47Z 836.9648438 2014-05-02T16:35:01Z 839.3681641 2014-05-02T16:35:16Z 841.2907715 2014-05-02T16:35:27Z 843.2133789 2014-05-02T16:35:41Z 844.1750488 2014-05-02T16:35:55Z 844.1750488 2014-05-02T16:36:08Z 845.1362305 2014-05-02T16:36:30Z 844.6555176 2014-05-02T16:36:59Z 844.1750488 2014-05-02T16:37:34Z 844.6555176 2014-05-02T16:38:17Z 844.6555176 2014-05-02T16:38:19Z 843.2133789 2014-05-02T16:38:40Z 843.2133789 2014-05-02T16:38:58Z 842.2521973 2014-05-02T16:39:18Z 841.7714844 2014-05-02T16:39:34Z 839.3681641 2014-05-02T16:39:43Z 837.4455566 2014-05-02T16:40:01Z 834.0810547 2014-05-02T16:40:18Z 830.7165527 2014-05-02T16:40:30Z 830.2358398 2014-05-02T16:40:43Z 828.3132324 2014-05-02T16:40:58Z 825.9096680 2014-05-02T16:41:16Z 826.3903809 2014-05-02T16:41:33Z 825.4289551 2014-05-02T16:41:44Z 822.0644531 2014-05-02T16:41:57Z 819.1806641 2014-05-02T16:42:08Z 816.2966309 2014-05-02T16:42:22Z 813.4128418 2014-05-02T16:42:32Z 813.4128418 2014-05-02T16:42:40Z 811.0092773 2014-05-02T16:42:55Z 808.1254883 2014-05-02T16:43:06Z 805.2414551 2014-05-02T16:43:22Z 801.8769531 2014-05-02T16:43:39Z 799.9543457 2014-05-02T16:43:53Z 798.5122070 2014-05-02T16:44:09Z 796.1091309 2014-05-02T16:44:23Z 795.6281738 2014-05-02T16:44:35Z 794.1862793 2014-05-02T16:44:53Z 794.1862793 2014-05-02T16:45:02Z 793.2248535 2014-05-02T16:45:16Z 791.3022461 2014-05-02T16:45:32Z 790.3410645 2014-05-02T16:45:47Z 789.3796387 2014-05-02T16:45:59Z 788.8991699 2014-05-02T16:46:01Z 787.9377441 2014-05-02T16:46:18Z 786.9763184 2014-05-02T16:46:34Z 786.9763184 2014-05-02T16:46:50Z 786.4958496 2014-05-02T16:47:10Z 787.4570313 2014-05-02T16:47:27Z 787.9377441 2014-05-02T16:47:39Z 789.8603516 2014-05-02T16:47:54Z 790.8215332 2014-05-02T16:48:08Z 792.7443848 2014-05-02T16:48:22Z 794.6667480 2014-05-02T16:48:39Z 795.1474609 2014-05-02T16:48:56Z 795.6281738 2014-05-02T16:48:59Z 797.0703125 2014-05-02T16:49:17Z 798.9929199 2014-05-02T16:49:33Z 799.4736328 2014-05-02T16:49:46Z 802.3574219 2014-05-02T16:50:03Z 803.3188477 2014-05-02T16:50:17Z 804.2802734 2014-05-02T16:50:32Z 806.6833496 2014-05-02T16:50:47Z 806.6833496 2014-05-02T16:50:52Z 807.6447754 2014-05-02T16:51:09Z 810.5285645 2014-05-02T16:51:23Z 812.4514160 2014-05-02T16:51:37Z 813.4128418 2014-05-02T16:51:49Z 813.8933105 2014-05-02T16:52:03Z 817.2580566 2014-05-02T16:52:17Z 818.2192383 2014-05-02T16:52:28Z 819.6613770 2014-05-02T16:52:44Z 820.6225586 2014-05-02T16:52:56Z 822.0644531 2014-05-02T16:53:09Z 823.9870605 2014-05-02T16:53:21Z 825.9096680 2014-05-02T16:53:34Z 826.8710938 2014-05-02T16:53:48Z 827.8322754 2014-05-02T16:54:01Z 829.7551270 2014-05-02T16:54:14Z 832.1584473 2014-05-02T16:54:29Z 834.5617676 2014-05-02T16:54:43Z 836.9648438 2014-05-02T16:55:00Z 838.4069824 2014-05-02T16:55:14Z 839.8488770 2014-05-02T16:55:28Z 840.8100586 2014-05-02T16:55:32Z 843.2133789 2014-05-02T16:55:46Z 844.1750488 2014-05-02T16:55:59Z 846.5783691 2014-05-02T16:56:12Z 848.0202637 2014-05-02T16:56:26Z 848.9814453 2014-05-02T16:56:37Z 850.9040527 2014-05-02T16:56:52Z 850.9040527 2014-05-02T16:57:07Z 851.8654785 2014-05-02T16:57:23Z 849.9428711 2014-05-02T16:57:27Z 851.3847656 2014-05-02T16:58:01Z 851.3847656 2014-05-02T16:58:02Z 849.9428711 2014-05-02T16:58:04Z 849.9428711 2014-05-02T16:59:17Z 850.4235840 2014-05-02T16:59:24Z 849.4621582 2014-05-02T17:00:01Z 849.4621582 2014-05-02T17:00:37Z 848.9814453 2014-05-02T17:01:07Z 851.3847656 2014-05-02T17:01:36Z 849.9428711 2014-05-02T17:02:02Z 849.9428711 2014-05-02T17:02:05Z 847.5395508 2014-05-02T17:02:21Z 845.1362305 2014-05-02T17:02:35Z 842.7329102 2014-05-02T17:02:50Z 839.3681641 2014-05-02T17:03:05Z 838.4069824 2014-05-02T17:03:19Z 837.4455566 2014-05-02T17:03:34Z 835.5229492 2014-05-02T17:03:50Z 833.6003418 2014-05-02T17:04:05Z 831.6777344 2014-05-02T17:04:19Z 829.2744141 2014-05-02T17:04:34Z 827.8322754 2014-05-02T17:04:49Z 825.4289551 2014-05-02T17:05:05Z 823.0258789 2014-05-02T17:05:18Z 821.1032715 2014-05-02T17:05:31Z 819.1806641 2014-05-02T17:05:43Z 817.7385254 2014-05-02T17:05:55Z 817.2580566 2014-05-02T17:06:00Z 816.7773438 2014-05-02T17:06:12Z 815.8161621 2014-05-02T17:06:24Z 814.3740234 2014-05-02T17:06:39Z 812.9321289 2014-05-02T17:06:41Z 811.4899902 2014-05-02T17:06:54Z 810.0478516 2014-05-02T17:07:09Z 808.6059570 2014-05-02T17:07:20Z 807.1640625 2014-05-02T17:07:32Z 805.7221680 2014-05-02T17:07:43Z 805.7221680 2014-05-02T17:07:58Z 805.7221680 2014-05-02T17:08:11Z 806.2026367 2014-05-02T17:08:24Z 806.6833496 2014-05-02T17:08:37Z 807.1640625 2014-05-02T17:08:51Z 807.1640625 2014-05-02T17:08:55Z 807.1640625 2014-05-02T17:09:01Z 806.6833496 2014-05-02T17:09:15Z 806.2026367 2014-05-02T17:09:25Z 805.7221680 2014-05-02T17:09:39Z 804.7607422 2014-05-02T17:09:47Z 803.7995605 2014-05-02T17:09:59Z 803.3188477 2014-05-02T17:10:06Z 802.8381348 2014-05-02T17:10:21Z 803.3188477 2014-05-02T17:10:41Z 803.3188477 2014-05-02T17:11:01Z 804.7607422 2014-05-02T17:11:17Z 806.6833496 2014-05-02T17:11:33Z 805.7221680 2014-05-02T17:11:39Z 805.7221680 2014-05-02T17:11:44Z 805.7221680 2014-05-02T17:11:56Z 804.2802734 2014-05-02T17:12:09Z 804.7607422 2014-05-02T17:12:25Z 804.7607422 2014-05-02T17:12:39Z 805.2414551 2014-05-02T17:12:52Z 805.2414551 2014-05-02T17:13:06Z 805.2414551 2014-05-02T17:13:21Z 804.7607422 2014-05-02T17:13:37Z 805.7221680 2014-05-02T17:13:54Z 807.6447754 2014-05-02T17:14:14Z 809.5673828 2014-05-02T17:14:29Z 810.0478516 2014-05-02T17:14:45Z 811.0092773 2014-05-02T17:14:59Z 811.0092773 2014-05-02T17:15:11Z 811.9707031 2014-05-02T17:15:26Z 814.8547363 2014-05-02T17:15:41Z 816.2966309 2014-05-02T17:15:45Z 817.7385254 2014-05-02T17:16:02Z 818.2192383 2014-05-02T17:16:16Z 820.6225586 2014-05-02T17:16:34Z 823.0258789 2014-05-02T17:16:46Z 823.9870605 2014-05-02T17:17:01Z 824.4677734 2014-05-02T17:17:16Z 824.4677734 2014-05-02T17:17:17Z 826.3903809 2014-05-02T17:17:33Z 826.8710938 2014-05-02T17:17:48Z 828.3132324 2014-05-02T17:18:01Z 828.7939453 2014-05-02T17:18:15Z 828.7939453 2014-05-02T17:18:18Z 828.7939453 2014-05-02T17:18:33Z 828.3132324 2014-05-02T17:18:46Z 828.3132324 2014-05-02T17:19:08Z 828.7939453 2014-05-02T17:19:26Z 828.3132324 2014-05-02T17:19:38Z 828.3132324 2014-05-02T17:19:50Z 830.2358398 2014-05-02T17:20:06Z 828.7939453 2014-05-02T17:20:26Z 828.3132324 2014-05-02T17:21:01Z 828.3132324 2014-05-02T17:21:19Z 827.8322754 2014-05-02T17:21:32Z 826.3903809 2014-05-02T17:21:45Z 826.3903809 2014-05-02T17:21:58Z 826.3903809 2014-05-02T17:22:16Z 825.9096680 2014-05-02T17:22:34Z 826.8710938 2014-05-02T17:22:47Z 826.3903809 2014-05-02T17:23:01Z 825.4289551 2014-05-02T17:23:18Z 825.4289551 2014-05-02T17:23:59Z 823.9870605 2014-05-02T17:24:13Z 823.5065918 2014-05-02T17:24:22Z 823.0258789 2014-05-02T17:24:36Z 822.0644531 2014-05-02T17:24:51Z 820.1418457 2014-05-02T17:25:03Z 818.6999512 2014-05-02T17:25:17Z 818.6999512 2014-05-02T17:25:36Z 818.2192383 2014-05-02T17:25:51Z 818.2192383 2014-05-02T17:26:03Z 817.2580566 2014-05-02T17:26:14Z 817.2580566 2014-05-02T17:26:29Z 817.2580566 2014-05-02T17:26:51Z 817.2580566 2014-05-02T17:27:06Z 816.2966309 2014-05-02T17:27:20Z 814.3740234 2014-05-02T17:27:35Z 812.9321289 2014-05-02T17:27:49Z 811.0092773 2014-05-02T17:28:02Z 808.6059570 2014-05-02T17:28:14Z 807.6447754 2014-05-02T17:28:26Z 805.7221680 2014-05-02T17:28:49Z 806.2026367 2014-05-02T17:29:10Z 805.7221680 2014-05-02T17:29:23Z 806.6833496 2014-05-02T17:29:34Z 806.6833496 2014-05-02T17:29:49Z 807.6447754 2014-05-02T17:30:01Z 808.1254883 2014-05-02T17:30:14Z 809.5673828 2014-05-02T17:30:28Z 809.5673828 2014-05-02T17:30:38Z 810.0478516 2014-05-02T17:30:56Z 810.5285645 2014-05-02T17:31:13Z 810.5285645 2014-05-02T17:31:32Z 811.4899902 2014-05-02T17:32:15Z 811.4899902 2014-05-02T17:32:33Z 813.4128418 2014-05-02T17:32:47Z 814.8547363 2014-05-02T17:33:02Z 816.2966309 2014-05-02T17:33:23Z 818.6999512 2014-05-02T17:33:36Z 820.6225586 2014-05-02T17:33:48Z 821.1032715 2014-05-02T17:34:03Z 822.0644531 2014-05-02T17:34:15Z 822.5451660 2014-05-02T17:34:31Z 823.5065918 2014-05-02T17:34:51Z 823.9870605 2014-05-02T17:35:10Z 824.4677734 2014-05-02T17:35:41Z 824.9484863 2014-05-02T17:35:47Z 825.9096680 2014-05-02T17:36:01Z 828.3132324 2014-05-02T17:36:18Z 828.7939453 2014-05-02T17:36:34Z 829.2744141 2014-05-02T17:36:48Z 829.2744141 2014-05-02T17:37:03Z 829.7551270 2014-05-02T17:37:16Z 830.2358398 2014-05-02T17:37:28Z 829.2744141 2014-05-02T17:37:31Z 829.7551270 2014-05-02T17:37:43Z 829.2744141 2014-05-02T17:37:46Z 828.7939453 2014-05-02T17:37:57Z 827.8322754 2014-05-02T17:38:09Z 825.9096680 2014-05-02T17:38:17Z 825.4289551 2014-05-02T17:38:29Z 825.4289551 2014-05-02T17:38:42Z 825.4289551 2014-05-02T17:38:50Z 824.9484863 2014-05-02T17:38:54Z 824.9484863 2014-05-02T17:38:58Z 824.4677734 2014-05-02T17:39:14Z 823.9870605 2014-05-02T17:39:24Z 823.9870605 2014-05-02T17:39:33Z 823.9870605 2014-05-02T17:39:44Z 823.9870605 2014-05-02T17:39:49Z 823.5065918 2014-05-02T17:40:02Z 823.0258789 2014-05-02T17:40:03Z 823.5065918 2014-05-02T17:40:14Z 823.5065918 2014-05-02T17:40:15Z 823.0258789 2014-05-02T17:40:24Z 823.0258789 2014-05-02T17:40:36Z 823.5065918 2014-05-02T17:40:47Z 823.5065918 2014-05-02T17:40:56Z 823.5065918 2014-05-02T17:41:06Z 823.5065918 2014-05-02T17:41:18Z 823.9870605 2014-05-02T17:41:28Z 823.9870605 2014-05-02T17:41:39Z 823.9870605 2014-05-02T17:41:41Z 823.9870605 2014-05-02T17:41:45Z 823.9870605 2014-05-02T17:41:57Z 824.4677734 2014-05-02T17:42:08Z 824.4677734 2014-05-02T17:42:21Z 824.4677734 2014-05-02T17:42:22Z 824.4677734 2014-05-02T17:42:25Z 823.9870605 2014-05-02T17:42:36Z 821.5837402 2014-05-02T17:42:46Z 821.5837402 2014-05-02T17:42:47Z 821.1032715 2014-05-02T17:42:50Z 819.6613770 2014-05-02T17:43:01Z 818.2192383 2014-05-02T17:43:07Z 818.2192383 2014-05-02T17:43:13Z 817.2580566 2014-05-02T17:43:21Z 815.8161621 2014-05-02T17:43:30Z 815.3354492 2014-05-02T17:43:32Z 814.3740234 2014-05-02T17:43:39Z 812.9321289 2014-05-02T17:43:45Z 811.9707031 2014-05-02T17:43:52Z 811.0092773 2014-05-02T17:44:02Z 809.0866699 2014-05-02T17:44:14Z 807.1640625 2014-05-02T17:44:22Z 806.6833496 2014-05-02T17:44:33Z 805.2414551 2014-05-02T17:44:48Z 803.7995605 2014-05-02T17:45:00Z 801.8769531 2014-05-02T17:45:11Z 799.4736328 2014-05-02T17:45:24Z 797.5510254 2014-05-02T17:45:36Z 795.1474609 2014-05-02T17:45:47Z 793.7055664 2014-05-02T17:45:58Z 792.2636719 2014-05-02T17:46:08Z 792.7443848 2014-05-02T17:46:09Z 791.7829590 2014-05-02T17:46:17Z 791.3022461 2014-05-02T17:46:31Z 789.8603516 2014-05-02T17:46:43Z 789.8603516 2014-05-02T17:46:51Z 788.8991699 2014-05-02T17:46:54Z 788.8991699 2014-05-02T17:47:05Z 788.4184570 2014-05-02T17:47:18Z 788.4184570 2014-05-02T17:47:26Z 788.8991699 2014-05-02T17:47:38Z 789.3796387 2014-05-02T17:47:47Z 789.3796387 2014-05-02T17:47:56Z 789.3796387 2014-05-02T17:48:11Z 789.3796387 2014-05-02T17:48:25Z 788.8991699 2014-05-02T17:48:35Z 788.4184570 2014-05-02T17:48:45Z 788.8991699 2014-05-02T17:48:51Z 788.4184570 2014-05-02T17:49:02Z 788.8991699 2014-05-02T17:49:04Z 787.9377441 2014-05-02T17:49:15Z 787.9377441 2014-05-02T17:49:19Z 787.9377441 2014-05-02T17:49:24Z 787.9377441 2014-05-02T17:49:35Z 787.4570313 2014-05-02T17:49:37Z 786.9763184 2014-05-02T17:49:43Z 786.0151367 2014-05-02T17:49:55Z 785.5344238 2014-05-02T17:50:00Z 784.5732422 2014-05-02T17:50:10Z 784.0925293 2014-05-02T17:50:21Z 783.6118164 2014-05-02T17:50:35Z 783.1311035 2014-05-02T17:50:48Z 782.6506348 2014-05-02T17:50:58Z 781.6892090 2014-05-02T17:51:10Z 782.1699219 2014-05-02T17:51:14Z 781.2087402 2014-05-02T17:51:26Z 780.2473145 2014-05-02T17:51:36Z 780.2473145 2014-05-02T17:51:46Z 779.7663574 2014-05-02T17:51:57Z 779.2856445 2014-05-02T17:52:07Z 778.8051758 2014-05-02T17:52:19Z 775.4404297 2014-05-02T17:52:31Z 774.9599609 2014-05-02T17:52:40Z 773.0373535 2014-05-02T17:52:54Z 771.5952148 2014-05-02T17:53:03Z 771.1147461 2014-05-02T17:53:09Z 770.1533203 2014-05-02T17:53:13Z 767.7500000 2014-05-02T17:53:27Z 766.7888184 2014-05-02T17:53:40Z 767.2695313 2014-05-02T17:53:41Z 765.8276367 2014-05-02T17:53:52Z 764.8662109 2014-05-02T17:54:04Z 763.4240723 2014-05-02T17:54:15Z 763.4240723 2014-05-02T17:54:17Z 762.4626465 2014-05-02T17:54:22Z 762.4626465 2014-05-02T17:54:36Z 761.0207520 2014-05-02T17:54:43Z 759.5788574 2014-05-02T17:54:53Z 758.6174316 2014-05-02T17:55:04Z 758.1369629 2014-05-02T17:55:05Z 755.7336426 2014-05-02T17:55:19Z 753.8110352 2014-05-02T17:55:33Z 752.8496094 2014-05-02T17:55:41Z 751.4077148 2014-05-02T17:55:49Z 749.9658203 2014-05-02T17:56:01Z 749.4851074 2014-05-02T17:56:03Z 748.5236816 2014-05-02T17:56:16Z 746.1203613 2014-05-02T17:56:28Z 745.6396484 2014-05-02T17:56:31Z 744.1977539 2014-05-02T17:56:45Z 743.7170410 2014-05-02T17:56:52Z 743.2363281 2014-05-02T17:56:56Z 742.7558594 2014-05-02T17:56:59Z 740.8330078 2014-05-02T17:57:12Z 740.8330078 2014-05-02T17:57:15Z 740.3525391 2014-05-02T17:57:26Z 738.4299316 2014-05-02T17:57:39Z 737.4685059 2014-05-02T17:57:52Z 736.5073242 2014-05-02T17:58:09Z 736.5073242 2014-05-02T17:58:27Z 734.5847168 2014-05-02T17:58:47Z 735.5458984 2014-05-02T17:58:52Z 736.9877930 2014-05-02T17:59:52Z 736.0266113 2014-05-02T17:59:57Z 736.0266113 2014-05-02T18:01:00Z