Garmin International 2014-05-15T20:38:46Z 2.den Taborisko v sedle pod Ciertazou - Balnica White 916.7543945 2014-05-01T05:11:05Z 918.6770020 2014-05-01T05:13:44Z 920.5996094 2014-05-01T05:16:19Z 920.1188965 2014-05-01T05:20:38Z 920.5996094 2014-05-01T05:22:12Z 922.0415039 2014-05-01T05:23:07Z 923.0029297 2014-05-01T05:24:06Z 922.5222168 2014-05-01T05:24:25Z 923.4836426 2014-05-01T05:24:34Z 923.4836426 2014-05-01T05:24:43Z 923.4836426 2014-05-01T05:24:48Z 923.0029297 2014-05-01T05:25:04Z 922.5222168 2014-05-01T05:25:23Z 923.9641113 2014-05-01T05:25:33Z 924.4450684 2014-05-01T05:25:38Z 924.9257813 2014-05-01T05:25:42Z 926.3676758 2014-05-01T05:25:56Z 928.2902832 2014-05-01T05:26:10Z 930.2128906 2014-05-01T05:26:23Z 932.1354980 2014-05-01T05:26:37Z 933.0966797 2014-05-01T05:26:51Z 935.9807129 2014-05-01T05:27:06Z 937.9033203 2014-05-01T05:27:22Z 940.7873535 2014-05-01T05:27:35Z 943.1906738 2014-05-01T05:27:49Z 944.1520996 2014-05-01T05:28:03Z 945.1132813 2014-05-01T05:28:17Z 945.1132813 2014-05-01T05:28:29Z 945.5939941 2014-05-01T05:28:40Z 947.5166016 2014-05-01T05:28:55Z 948.9584961 2014-05-01T05:29:09Z 951.3618164 2014-05-01T05:29:23Z 954.2458496 2014-05-01T05:29:39Z 953.7651367 2014-05-01T05:29:52Z 955.2070313 2014-05-01T05:29:58Z 957.6105957 2014-05-01T05:30:11Z 960.0136719 2014-05-01T05:30:28Z 961.9365234 2014-05-01T05:30:44Z 963.8588867 2014-05-01T05:31:00Z 963.8588867 2014-05-01T05:31:14Z 963.8588867 2014-05-01T05:31:29Z 964.8203125 2014-05-01T05:31:42Z 966.2622070 2014-05-01T05:31:49Z 966.2622070 2014-05-01T05:32:01Z 966.7429199 2014-05-01T05:32:17Z 967.2236328 2014-05-01T05:32:31Z 969.1462402 2014-05-01T05:32:45Z 969.6269531 2014-05-01T05:32:59Z 969.1462402 2014-05-01T05:33:10Z 968.6655273 2014-05-01T05:33:23Z 968.1848145 2014-05-01T05:33:37Z 968.1848145 2014-05-01T05:33:50Z 970.1074219 2014-05-01T05:34:04Z 969.1462402 2014-05-01T05:34:14Z 966.7429199 2014-05-01T05:34:26Z 966.7429199 2014-05-01T05:34:40Z 966.2622070 2014-05-01T05:34:53Z 965.7817383 2014-05-01T05:34:55Z 965.7817383 2014-05-01T05:35:04Z 965.7817383 2014-05-01T05:35:18Z 965.7817383 2014-05-01T05:35:25Z 965.7817383 2014-05-01T05:35:39Z 965.3010254 2014-05-01T05:35:49Z 964.3395996 2014-05-01T05:36:03Z 960.9750977 2014-05-01T05:36:13Z 957.6105957 2014-05-01T05:36:24Z 956.6491699 2014-05-01T05:36:36Z 954.7263184 2014-05-01T05:36:51Z 953.7651367 2014-05-01T05:36:57Z 952.3229980 2014-05-01T05:37:13Z 952.8037109 2014-05-01T05:37:27Z 953.2844238 2014-05-01T05:37:43Z 952.3229980 2014-05-01T05:38:13Z 952.3229980 2014-05-01T05:38:28Z 952.3229980 2014-05-01T05:38:41Z 952.8037109 2014-05-01T05:38:42Z 952.3229980 2014-05-01T05:38:46Z 951.8425293 2014-05-01T05:38:55Z 951.8425293 2014-05-01T05:38:58Z 950.8811035 2014-05-01T05:39:12Z 950.8811035 2014-05-01T05:39:15Z 949.4392090 2014-05-01T05:39:25Z 947.5166016 2014-05-01T05:39:38Z 947.0358887 2014-05-01T05:39:40Z 946.0747070 2014-05-01T05:39:44Z 945.1132813 2014-05-01T05:39:50Z 944.6325684 2014-05-01T05:40:01Z 944.6325684 2014-05-01T05:40:04Z 944.6325684 2014-05-01T05:40:20Z 944.6325684 2014-05-01T05:40:22Z 944.1520996 2014-05-01T05:40:27Z 944.1520996 2014-05-01T05:40:39Z 944.6325684 2014-05-01T05:40:47Z 944.6325684 2014-05-01T05:40:50Z 945.1132813 2014-05-01T05:41:03Z 945.1132813 2014-05-01T05:41:09Z 945.1132813 2014-05-01T05:41:12Z 946.0747070 2014-05-01T05:41:30Z 947.5166016 2014-05-01T05:41:45Z 947.5166016 2014-05-01T05:41:47Z 947.5166016 2014-05-01T05:42:00Z 948.9584961 2014-05-01T05:42:17Z 950.4006348 2014-05-01T05:42:32Z 951.8425293 2014-05-01T05:42:38Z 954.2458496 2014-05-01T05:42:54Z 957.1298828 2014-05-01T05:43:12Z 957.6105957 2014-05-01T05:43:25Z 960.0136719 2014-05-01T05:43:40Z 963.3784180 2014-05-01T05:43:52Z 965.7817383 2014-05-01T05:44:08Z 966.7429199 2014-05-01T05:44:24Z 970.1074219 2014-05-01T05:44:37Z 972.0302734 2014-05-01T05:44:53Z 975.3947754 2014-05-01T05:45:05Z 976.3562012 2014-05-01T05:45:20Z 978.2788086 2014-05-01T05:45:35Z 980.6821289 2014-05-01T05:45:53Z 981.6433105 2014-05-01T05:46:08Z 985.4885254 2014-05-01T05:46:20Z 986.9304199 2014-05-01T05:46:26Z 988.3728027 2014-05-01T05:46:42Z 991.2565918 2014-05-01T05:46:55Z 993.1791992 2014-05-01T05:47:03Z 994.6210938 2014-05-01T05:47:17Z 996.0632324 2014-05-01T05:47:32Z 997.0244141 2014-05-01T05:47:34Z 998.9470215 2014-05-01T05:47:51Z 999.9084473 2014-05-01T05:48:05Z 999.9084473 2014-05-01T05:48:23Z 1000.8696289 2014-05-01T05:48:54Z 999.4277344 2014-05-01T05:49:09Z 1001.3503418 2014-05-01T05:49:17Z 1000.8696289 2014-05-01T05:49:21Z 1000.3891602 2014-05-01T05:50:12Z 999.9084473 2014-05-01T05:51:39Z 1001.8310547 2014-05-01T05:51:59Z 998.9470215 2014-05-01T05:52:13Z 998.9470215 2014-05-01T05:52:14Z 998.4663086 2014-05-01T05:52:28Z 996.5439453 2014-05-01T05:52:41Z 997.0244141 2014-05-01T05:52:43Z 995.1018066 2014-05-01T05:52:56Z 993.6599121 2014-05-01T05:52:59Z 992.2180176 2014-05-01T05:53:03Z 990.2954102 2014-05-01T05:53:15Z 988.8535156 2014-05-01T05:53:30Z 987.8918457 2014-05-01T05:53:36Z 985.9692383 2014-05-01T05:53:42Z 985.9692383 2014-05-01T05:54:06Z 985.4885254 2014-05-01T05:54:22Z 982.6047363 2014-05-01T05:54:38Z 981.1628418 2014-05-01T05:54:51Z 979.7207031 2014-05-01T05:54:56Z 978.2788086 2014-05-01T05:55:01Z 974.9143066 2014-05-01T05:55:14Z 973.4724121 2014-05-01T05:55:25Z 972.5109863 2014-05-01T05:55:38Z 972.0302734 2014-05-01T05:55:47Z 970.5881348 2014-05-01T05:55:51Z 969.6269531 2014-05-01T05:56:02Z 969.6269531 2014-05-01T05:56:05Z 967.7041016 2014-05-01T05:56:14Z 965.3010254 2014-05-01T05:56:27Z 964.3395996 2014-05-01T05:56:41Z 962.8977051 2014-05-01T05:56:48Z 962.4169922 2014-05-01T05:57:01Z 962.4169922 2014-05-01T05:57:04Z 962.4169922 2014-05-01T05:57:09Z 961.4558105 2014-05-01T05:57:22Z 960.9750977 2014-05-01T05:57:24Z 960.9750977 2014-05-01T05:57:29Z 961.4558105 2014-05-01T05:57:40Z 963.3784180 2014-05-01T05:57:55Z 964.8203125 2014-05-01T05:58:11Z 966.2622070 2014-05-01T05:58:15Z 968.1848145 2014-05-01T05:58:32Z 972.0302734 2014-05-01T05:58:47Z 974.4335938 2014-05-01T05:58:59Z 976.3562012 2014-05-01T05:59:16Z 977.7980957 2014-05-01T05:59:32Z 980.6821289 2014-05-01T05:59:44Z 982.6047363 2014-05-01T05:59:59Z 985.9692383 2014-05-01T06:00:14Z 987.4111328 2014-05-01T06:00:29Z 989.8146973 2014-05-01T06:00:43Z 993.1791992 2014-05-01T06:00:55Z 994.6210938 2014-05-01T06:01:12Z 997.5051270 2014-05-01T06:01:27Z 998.9470215 2014-05-01T06:01:41Z 1000.8696289 2014-05-01T06:01:59Z 1003.2729492 2014-05-01T06:02:16Z 1005.1958008 2014-05-01T06:02:36Z 1008.5603027 2014-05-01T06:02:45Z 1010.0021973 2014-05-01T06:03:01Z 1011.4443359 2014-05-01T06:03:14Z 1013.8474121 2014-05-01T06:03:29Z 1015.2895508 2014-05-01T06:03:42Z 1017.6926270 2014-05-01T06:03:58Z 1020.0961914 2014-05-01T06:04:09Z 1022.0187988 2014-05-01T06:04:21Z 1022.4995117 2014-05-01T06:04:29Z 1025.3833008 2014-05-01T06:04:43Z 1028.7480469 2014-05-01T06:05:01Z 1029.2285156 2014-05-01T06:05:14Z 1030.1899414 2014-05-01T06:05:27Z 1032.1125488 2014-05-01T06:05:40Z 1034.5158691 2014-05-01T06:05:55Z 1035.4770508 2014-05-01T06:06:02Z 1036.9191895 2014-05-01T06:06:16Z 1037.8806152 2014-05-01T06:06:32Z 1037.8806152 2014-05-01T06:06:44Z 1038.8420410 2014-05-01T06:06:56Z 1038.3613281 2014-05-01T06:06:58Z 1039.3225098 2014-05-01T06:07:13Z 1039.8032227 2014-05-01T06:07:28Z 1039.3225098 2014-05-01T06:07:41Z 1038.8420410 2014-05-01T06:07:52Z 1037.8806152 2014-05-01T06:08:06Z 1037.3999023 2014-05-01T06:08:08Z 1036.9191895 2014-05-01T06:08:21Z 1035.9577637 2014-05-01T06:08:31Z 1034.9965820 2014-05-01T06:08:42Z 1034.9965820 2014-05-01T06:08:47Z 1032.5932617 2014-05-01T06:09:00Z 1032.1125488 2014-05-01T06:09:04Z 1031.1513672 2014-05-01T06:09:14Z 1030.1899414 2014-05-01T06:09:28Z 1030.1899414 2014-05-01T06:09:37Z 1030.1899414 2014-05-01T06:09:50Z 1032.1125488 2014-05-01T06:10:02Z 1034.0351563 2014-05-01T06:10:16Z 1036.4387207 2014-05-01T06:10:25Z 1037.3999023 2014-05-01T06:10:37Z 1040.2839355 2014-05-01T06:10:52Z 1042.2065430 2014-05-01T06:11:06Z 1043.6484375 2014-05-01T06:11:18Z 1046.5324707 2014-05-01T06:11:31Z 1049.4162598 2014-05-01T06:11:46Z 1048.9355469 2014-05-01T06:11:58Z 1050.8581543 2014-05-01T06:12:11Z 1053.2617188 2014-05-01T06:12:23Z 1056.6262207 2014-05-01T06:12:34Z 1059.5102539 2014-05-01T06:12:49Z 1061.4328613 2014-05-01T06:13:02Z 1064.3166504 2014-05-01T06:13:18Z 1067.6811523 2014-05-01T06:13:35Z 1069.6042480 2014-05-01T06:13:51Z 1071.5266113 2014-05-01T06:14:05Z 1074.4106445 2014-05-01T06:14:17Z 1077.7751465 2014-05-01T06:14:30Z 1078.7365723 2014-05-01T06:14:45Z 1081.6203613 2014-05-01T06:14:58Z 1084.9853516 2014-05-01T06:15:13Z 1086.4272461 2014-05-01T06:15:30Z 1087.8691406 2014-05-01T06:15:42Z 1089.7917480 2014-05-01T06:15:55Z 1092.1950684 2014-05-01T06:16:06Z 1094.5981445 2014-05-01T06:16:19Z 1097.0014648 2014-05-01T06:16:35Z 1099.8854980 2014-05-01T06:16:53Z 1101.3276367 2014-05-01T06:17:05Z 1102.7695313 2014-05-01T06:17:22Z 1103.7309570 2014-05-01T06:17:25Z 1107.5761719 2014-05-01T06:17:40Z 1109.9792480 2014-05-01T06:17:54Z 1111.9020996 2014-05-01T06:18:13Z 1114.3051758 2014-05-01T06:18:33Z 1117.1894531 2014-05-01T06:18:46Z 1118.6313477 2014-05-01T06:18:59Z 1120.0732422 2014-05-01T06:19:14Z 1122.4765625 2014-05-01T06:19:31Z 1125.3603516 2014-05-01T06:19:46Z 1127.7636719 2014-05-01T06:19:56Z 1130.1669922 2014-05-01T06:20:10Z 1131.6088867 2014-05-01T06:20:24Z 1134.9738770 2014-05-01T06:20:36Z 1136.4157715 2014-05-01T06:20:50Z 1137.8576660 2014-05-01T06:21:03Z 1140.2609863 2014-05-01T06:21:19Z 1143.1447754 2014-05-01T06:21:34Z 1144.1062012 2014-05-01T06:21:47Z 1147.4707031 2014-05-01T06:22:01Z 1149.8742676 2014-05-01T06:22:14Z 1152.7580566 2014-05-01T06:22:29Z 1155.1613770 2014-05-01T06:22:42Z 1156.6032715 2014-05-01T06:22:55Z 1159.0065918 2014-05-01T06:23:08Z 1160.9291992 2014-05-01T06:23:23Z 1160.4484863 2014-05-01T06:23:42Z 1160.4484863 2014-05-01T06:24:28Z 1161.4099121 2014-05-01T06:25:41Z 1161.4099121 2014-05-01T06:25:46Z 1159.0065918 2014-05-01T06:25:55Z 1156.1225586 2014-05-01T06:26:12Z 1152.7580566 2014-05-01T06:26:21Z 1149.8742676 2014-05-01T06:26:33Z 1146.5095215 2014-05-01T06:26:42Z 1144.5866699 2014-05-01T06:26:49Z 1142.1835938 2014-05-01T06:26:54Z 1139.7802734 2014-05-01T06:27:09Z 1136.8962402 2014-05-01T06:27:20Z 1134.9738770 2014-05-01T06:27:29Z 1132.0898438 2014-05-01T06:27:45Z 1129.2055664 2014-05-01T06:27:51Z 1128.2443848 2014-05-01T06:27:53Z 1125.3603516 2014-05-01T06:28:04Z 1122.9572754 2014-05-01T06:28:18Z 1121.9958496 2014-05-01T06:28:20Z 1119.5927734 2014-05-01T06:28:33Z 1115.7473145 2014-05-01T06:28:43Z 1112.8632813 2014-05-01T06:28:59Z 1112.3825684 2014-05-01T06:29:01Z 1109.0180664 2014-05-01T06:29:12Z 1105.6535645 2014-05-01T06:29:31Z 1103.7309570 2014-05-01T06:29:53Z 1102.7695313 2014-05-01T06:33:34Z 1101.8083496 2014-05-01T06:34:01Z 1098.4433594 2014-05-01T06:34:22Z 1098.4433594 2014-05-01T06:34:40Z 1097.4821777 2014-05-01T06:34:57Z 1095.5595703 2014-05-01T06:35:19Z 1094.5981445 2014-05-01T06:35:43Z 1094.1176758 2014-05-01T06:35:58Z 1093.6369629 2014-05-01T06:36:20Z 1093.6369629 2014-05-01T06:36:33Z 1093.6369629 2014-05-01T06:36:52Z 1093.1562500 2014-05-01T06:37:10Z 1090.7529297 2014-05-01T06:37:34Z 1087.3884277 2014-05-01T06:37:54Z 1087.3884277 2014-05-01T06:38:13Z 1089.7917480 2014-05-01T06:38:35Z 1090.2724609 2014-05-01T06:39:07Z 1090.2724609 2014-05-01T06:39:52Z 1091.2336426 2014-05-01T06:40:10Z 1094.1176758 2014-05-01T06:40:27Z 1097.4821777 2014-05-01T06:40:44Z 1099.4047852 2014-05-01T06:41:02Z 1100.8469238 2014-05-01T06:41:17Z 1103.2502441 2014-05-01T06:41:34Z 1106.1340332 2014-05-01T06:41:45Z 1108.0568848 2014-05-01T06:42:04Z 1112.3825684 2014-05-01T06:42:20Z 1111.9020996 2014-05-01T06:42:21Z 1114.3051758 2014-05-01T06:42:39Z 1116.2280273 2014-05-01T06:42:58Z 1119.5927734 2014-05-01T06:43:08Z 1119.5927734 2014-05-01T06:43:09Z 1121.0346680 2014-05-01T06:43:25Z 1121.5151367 2014-05-01T06:43:41Z 1124.3991699 2014-05-01T06:43:52Z 1127.7636719 2014-05-01T06:44:08Z 1131.1284180 2014-05-01T06:44:23Z 1132.0898438 2014-05-01T06:44:41Z 1135.4543457 2014-05-01T06:44:55Z 1137.3769531 2014-05-01T06:45:11Z 1140.7414551 2014-05-01T06:45:27Z 1143.1447754 2014-05-01T06:45:41Z 1145.0673828 2014-05-01T06:46:01Z 1147.9514160 2014-05-01T06:46:18Z 1150.3549805 2014-05-01T06:46:33Z 1153.2387695 2014-05-01T06:46:43Z 1155.6420898 2014-05-01T06:47:01Z 1157.0839844 2014-05-01T06:47:14Z 1160.4484863 2014-05-01T06:47:28Z 1162.3710938 2014-05-01T06:47:43Z 1163.8129883 2014-05-01T06:48:03Z 1165.7360840 2014-05-01T06:48:21Z 1166.2165527 2014-05-01T06:48:24Z 1168.6198730 2014-05-01T06:48:43Z 1169.5812988 2014-05-01T06:49:01Z 1168.1391602 2014-05-01T06:49:16Z 1170.0617676 2014-05-01T06:49:30Z 1169.5812988 2014-05-01T06:49:47Z 1170.5424805 2014-05-01T06:50:06Z 1170.5424805 2014-05-01T06:50:26Z 1168.6198730 2014-05-01T06:50:48Z 1166.2165527 2014-05-01T06:51:05Z 1164.2939453 2014-05-01T06:51:23Z 1162.8518066 2014-05-01T06:51:41Z 1162.8518066 2014-05-01T06:51:52Z 1163.3325195 2014-05-01T06:52:10Z 1163.3325195 2014-05-01T06:52:24Z 1163.3325195 2014-05-01T06:52:30Z 1164.7746582 2014-05-01T06:52:50Z 1166.2165527 2014-05-01T06:53:05Z 1166.6972656 2014-05-01T06:53:17Z 1166.6972656 2014-05-01T06:57:33Z 1166.2165527 2014-05-01T06:57:53Z 1166.6972656 2014-05-01T06:57:56Z 1165.2553711 2014-05-01T06:58:11Z 1164.7746582 2014-05-01T06:58:25Z 1165.2553711 2014-05-01T06:58:43Z 1164.2939453 2014-05-01T06:59:03Z 1162.8518066 2014-05-01T06:59:21Z 1163.8129883 2014-05-01T07:01:09Z 1163.3325195 2014-05-01T07:01:11Z 1166.2165527 2014-05-01T07:01:32Z 1168.1391602 2014-05-01T07:01:49Z 1169.5812988 2014-05-01T07:02:06Z 1171.0231934 2014-05-01T07:02:25Z 1171.5036621 2014-05-01T07:02:43Z 1171.0231934 2014-05-01T07:03:08Z 1170.5424805 2014-05-01T07:03:36Z 1170.0617676 2014-05-01T07:04:02Z 1171.0231934 2014-05-01T07:04:25Z 1172.9458008 2014-05-01T07:04:51Z 1173.4265137 2014-05-01T07:05:10Z 1176.3103027 2014-05-01T07:05:38Z 1179.1940918 2014-05-01T07:06:06Z 1181.5976563 2014-05-01T07:06:58Z 1183.5202637 2014-05-01T07:07:13Z 1186.4042969 2014-05-01T07:07:30Z 1188.3269043 2014-05-01T07:07:51Z 1190.2495117 2014-05-01T07:08:05Z 1193.6140137 2014-05-01T07:08:18Z 1194.5751953 2014-05-01T07:08:33Z 1195.5366211 2014-05-01T07:13:55Z 1195.0559082 2014-05-01T07:14:09Z 1192.1721191 2014-05-01T07:14:22Z 1188.3269043 2014-05-01T07:14:38Z 1185.4428711 2014-05-01T07:14:53Z 1182.0783691 2014-05-01T07:15:05Z 1181.5976563 2014-05-01T07:15:07Z 1180.1557617 2014-05-01T07:15:10Z 1176.7910156 2014-05-01T07:15:20Z 1173.9069824 2014-05-01T07:15:29Z 1171.0231934 2014-05-01T07:15:37Z 1167.1779785 2014-05-01T07:15:55Z 1166.6972656 2014-05-01T07:16:00Z 1166.6972656 2014-05-01T07:16:27Z 1166.6972656 2014-05-01T07:16:49Z 1169.1005859 2014-05-01T07:17:06Z 1169.1005859 2014-05-01T07:18:58Z 1168.1391602 2014-05-01T07:19:02Z 1167.1779785 2014-05-01T07:19:08Z 1163.8129883 2014-05-01T07:19:25Z 1162.3710938 2014-05-01T07:19:44Z 1160.9291992 2014-05-01T07:19:58Z 1160.4484863 2014-05-01T07:20:03Z 1158.5258789 2014-05-01T07:20:20Z 1155.6420898 2014-05-01T07:20:32Z 1153.7194824 2014-05-01T07:20:38Z 1151.3161621 2014-05-01T07:20:44Z 1147.9514160 2014-05-01T07:20:55Z 1145.5480957 2014-05-01T07:21:06Z 1144.5866699 2014-05-01T07:21:10Z 1141.2221680 2014-05-01T07:21:22Z 1140.2609863 2014-05-01T07:21:30Z 1140.2609863 2014-05-01T07:21:41Z 1139.2995605 2014-05-01T07:21:51Z 1138.8190918 2014-05-01T07:21:55Z 1137.8576660 2014-05-01T07:22:11Z 1137.8576660 2014-05-01T07:22:27Z 1137.8576660 2014-05-01T07:22:45Z 1137.3769531 2014-05-01T07:22:50Z 1138.3383789 2014-05-01T07:22:57Z 1139.2995605 2014-05-01T07:23:14Z 1143.1447754 2014-05-01T07:23:34Z 1146.0288086 2014-05-01T07:23:52Z 1149.3935547 2014-05-01T07:24:07Z 1151.7968750 2014-05-01T07:24:23Z 1155.1613770 2014-05-01T07:24:38Z 1156.1225586 2014-05-01T07:24:52Z 1159.0065918 2014-05-01T07:25:08Z 1161.4099121 2014-05-01T07:25:23Z 1163.8129883 2014-05-01T07:25:41Z 1164.7746582 2014-05-01T07:26:00Z 1168.1391602 2014-05-01T07:26:17Z 1171.0231934 2014-05-01T07:26:36Z 1171.0231934 2014-05-01T07:26:54Z 1171.0231934 2014-05-01T07:27:10Z 1171.5036621 2014-05-01T07:27:29Z 1173.4265137 2014-05-01T07:27:46Z 1175.8295898 2014-05-01T07:28:05Z 1178.2329102 2014-05-01T07:28:25Z 1181.5976563 2014-05-01T07:28:43Z 1184.4816895 2014-05-01T07:29:00Z 1186.8847656 2014-05-01T07:29:05Z 1188.3269043 2014-05-01T07:29:26Z 1189.2880859 2014-05-01T07:29:42Z 1192.1721191 2014-05-01T07:30:02Z 1193.6140137 2014-05-01T07:30:17Z 1193.6140137 2014-05-01T07:32:20Z 1192.6528320 2014-05-01T07:32:27Z 1189.2880859 2014-05-01T07:32:41Z 1185.9235840 2014-05-01T07:32:56Z 1182.5590820 2014-05-01T07:33:08Z 1180.1557617 2014-05-01T07:33:19Z 1177.2717285 2014-05-01T07:33:29Z 1175.8295898 2014-05-01T07:33:34Z 1174.8684082 2014-05-01T07:33:36Z 1172.4650879 2014-05-01T07:33:45Z 1170.5424805 2014-05-01T07:33:48Z 1167.1779785 2014-05-01T07:34:04Z 1163.3325195 2014-05-01T07:34:12Z 1163.8129883 2014-05-01T07:34:13Z 1160.4484863 2014-05-01T07:34:26Z 1157.5646973 2014-05-01T07:34:38Z 1156.1225586 2014-05-01T07:34:54Z 1155.1613770 2014-05-01T07:35:13Z 1154.2001953 2014-05-01T07:35:53Z 1151.7968750 2014-05-01T07:36:11Z 1149.3935547 2014-05-01T07:36:17Z 1146.5095215 2014-05-01T07:36:38Z 1144.5866699 2014-05-01T07:36:55Z 1141.2221680 2014-05-01T07:37:08Z 1139.7802734 2014-05-01T07:37:28Z 1136.4157715 2014-05-01T07:37:39Z 1135.9350586 2014-05-01T07:37:59Z 1138.3383789 2014-05-01T07:38:17Z 1138.3383789 2014-05-01T07:38:35Z 1139.2995605 2014-05-01T07:39:28Z 1138.8190918 2014-05-01T07:39:30Z 1135.9350586 2014-05-01T07:39:48Z 1136.4157715 2014-05-01T07:39:49Z 1134.0124512 2014-05-01T07:40:08Z 1130.6477051 2014-05-01T07:40:22Z 1127.7636719 2014-05-01T07:40:40Z 1124.3991699 2014-05-01T07:40:53Z 1121.0346680 2014-05-01T07:41:15Z 1118.1506348 2014-05-01T07:41:30Z 1117.1894531 2014-05-01T07:41:51Z 1117.1894531 2014-05-01T07:42:16Z 1118.1506348 2014-05-01T07:42:36Z 1120.5539551 2014-05-01T07:42:56Z 1121.5151367 2014-05-01T07:43:11Z 1124.3991699 2014-05-01T07:43:28Z 1124.3991699 2014-05-01T07:43:31Z 1126.3217773 2014-05-01T07:43:47Z 1127.7636719 2014-05-01T07:43:52Z 1129.6862793 2014-05-01T07:44:10Z 1131.1284180 2014-05-01T07:44:26Z 1133.5317383 2014-05-01T07:44:44Z 1136.4157715 2014-05-01T07:45:04Z 1139.2995605 2014-05-01T07:45:22Z 1140.7414551 2014-05-01T07:45:38Z 1141.7028809 2014-05-01T07:45:56Z 1140.2609863 2014-05-01T07:46:22Z 1137.3769531 2014-05-01T07:46:42Z 1134.9738770 2014-05-01T07:47:05Z 1135.9350586 2014-05-01T07:47:27Z 1135.4543457 2014-05-01T07:47:49Z 1133.5317383 2014-05-01T07:48:11Z 1130.6477051 2014-05-01T07:48:28Z 1127.2832031 2014-05-01T07:48:38Z 1123.9184570 2014-05-01T07:48:49Z 1121.0346680 2014-05-01T07:49:00Z 1118.1506348 2014-05-01T07:49:13Z 1115.7473145 2014-05-01T07:49:27Z 1113.3439941 2014-05-01T07:49:41Z 1111.9020996 2014-05-01T07:49:46Z 1108.5373535 2014-05-01T07:50:01Z 1108.5373535 2014-05-01T07:50:02Z 1105.1728516 2014-05-01T07:50:14Z 1101.8083496 2014-05-01T07:50:25Z 1098.9240723 2014-05-01T07:50:34Z 1096.0402832 2014-05-01T07:50:49Z 1092.6757813 2014-05-01T07:50:59Z 1093.1562500 2014-05-01T07:51:07Z 1090.7529297 2014-05-01T07:51:22Z 1090.2724609 2014-05-01T07:51:58Z 1089.7917480 2014-05-01T07:52:14Z 1089.7917480 2014-05-01T07:52:28Z 1088.3498535 2014-05-01T07:52:43Z 1087.8691406 2014-05-01T07:53:00Z 1087.3884277 2014-05-01T07:53:15Z 1087.3884277 2014-05-01T07:53:32Z 1087.3884277 2014-05-01T07:53:51Z 1088.3498535 2014-05-01T07:54:04Z 1088.3498535 2014-05-01T07:54:18Z 1088.8305664 2014-05-01T07:54:32Z 1089.3110352 2014-05-01T07:54:47Z 1088.8305664 2014-05-01T07:55:03Z 1088.8305664 2014-05-01T07:55:20Z 1089.3110352 2014-05-01T07:55:36Z 1087.8691406 2014-05-01T07:55:53Z 1088.3498535 2014-05-01T07:56:06Z 1089.3110352 2014-05-01T07:56:22Z 1089.7917480 2014-05-01T07:56:37Z 1091.7143555 2014-05-01T07:56:50Z 1093.1562500 2014-05-01T07:56:54Z 1093.6369629 2014-05-01T07:57:09Z 1094.5981445 2014-05-01T07:57:26Z 1094.5981445 2014-05-01T07:57:38Z 1095.0788574 2014-05-01T07:57:53Z 1096.5209961 2014-05-01T07:58:10Z 1097.0014648 2014-05-01T07:58:25Z 1097.9628906 2014-05-01T07:58:39Z 1100.3664551 2014-05-01T07:58:57Z 1102.7695313 2014-05-01T07:59:15Z 1102.7695313 2014-05-01T07:59:19Z 1105.1728516 2014-05-01T07:59:35Z 1105.6535645 2014-05-01T07:59:50Z 1105.6535645 2014-05-01T08:00:04Z 1107.0954590 2014-05-01T08:00:21Z 1109.9792480 2014-05-01T08:00:36Z 1112.8632813 2014-05-01T08:00:55Z 1115.2666016 2014-05-01T08:01:15Z 1117.6699219 2014-05-01T08:01:33Z 1118.6313477 2014-05-01T08:01:48Z 1120.0732422 2014-05-01T08:02:03Z 1122.4765625 2014-05-01T08:02:17Z 1124.8798828 2014-05-01T08:02:35Z 1126.8024902 2014-05-01T08:02:52Z 1129.6862793 2014-05-01T08:03:10Z 1131.1284180 2014-05-01T08:03:21Z 1133.5317383 2014-05-01T08:03:35Z 1134.9738770 2014-05-01T08:03:55Z 1137.8576660 2014-05-01T08:04:14Z 1141.2221680 2014-05-01T08:04:29Z 1143.6254883 2014-05-01T08:04:46Z 1146.0288086 2014-05-01T08:05:02Z 1149.3935547 2014-05-01T08:05:17Z 1152.2773438 2014-05-01T08:05:32Z 1153.7194824 2014-05-01T08:05:51Z 1153.7194824 2014-05-01T08:05:54Z 1156.1225586 2014-05-01T08:06:08Z 1159.0065918 2014-05-01T08:06:20Z 1162.3710938 2014-05-01T08:06:40Z 1163.3325195 2014-05-01T08:17:11Z 1162.8518066 2014-05-01T08:17:33Z 1163.3325195 2014-05-01T08:18:01Z 1162.8518066 2014-05-01T08:18:25Z 1162.8518066 2014-05-01T08:18:50Z 1164.7746582 2014-05-01T08:19:12Z 1165.2553711 2014-05-01T08:19:35Z 1165.2553711 2014-05-01T08:19:51Z 1165.2553711 2014-05-01T08:20:06Z 1165.2553711 2014-05-01T08:20:22Z 1164.7746582 2014-05-01T08:20:26Z 1163.8129883 2014-05-01T08:20:44Z 1163.8129883 2014-05-01T08:20:46Z 1161.8906250 2014-05-01T08:21:04Z 1160.9291992 2014-05-01T08:21:24Z 1160.9291992 2014-05-01T08:21:27Z 1160.4484863 2014-05-01T08:21:33Z 1157.0839844 2014-05-01T08:21:53Z 1155.6420898 2014-05-01T08:22:12Z 1152.2773438 2014-05-01T08:22:27Z 1150.8354492 2014-05-01T08:22:42Z 1147.9514160 2014-05-01T08:22:54Z 1144.5866699 2014-05-01T08:23:07Z 1144.5866699 2014-05-01T08:23:08Z 1141.7028809 2014-05-01T08:23:25Z 1138.3383789 2014-05-01T08:23:44Z 1134.9738770 2014-05-01T08:24:03Z 1133.0510254 2014-05-01T08:24:20Z 1131.6088867 2014-05-01T08:24:38Z 1130.1669922 2014-05-01T08:25:00Z 1126.8024902 2014-05-01T08:25:23Z 1123.4379883 2014-05-01T08:25:34Z 1121.9958496 2014-05-01T08:25:45Z 1118.6313477 2014-05-01T08:26:00Z 1117.6699219 2014-05-01T08:26:25Z 1117.6699219 2014-05-01T08:26:29Z 1114.7858887 2014-05-01T08:26:41Z 1114.3051758 2014-05-01T08:26:43Z 1110.9406738 2014-05-01T08:26:59Z 1108.5373535 2014-05-01T08:27:12Z 1107.0954590 2014-05-01T08:27:19Z 1103.7309570 2014-05-01T08:27:26Z 1100.8469238 2014-05-01T08:27:42Z 1097.4821777 2014-05-01T08:27:53Z 1097.0014648 2014-05-01T08:27:54Z 1093.6369629 2014-05-01T08:28:08Z 1093.6369629 2014-05-01T08:28:10Z 1090.7529297 2014-05-01T08:28:24Z 1087.8691406 2014-05-01T08:28:34Z 1084.5046387 2014-05-01T08:28:46Z 1083.0622559 2014-05-01T08:28:56Z 1081.6203613 2014-05-01T08:28:58Z 1080.6591797 2014-05-01T08:29:02Z 1077.7751465 2014-05-01T08:29:07Z 1076.3332520 2014-05-01T08:29:19Z 1072.9687500 2014-05-01T08:29:29Z 1069.6042480 2014-05-01T08:29:41Z 1069.6042480 2014-05-01T08:29:42Z 1066.2392578 2014-05-01T08:29:51Z 1062.8747559 2014-05-01T08:29:58Z 1061.4328613 2014-05-01T08:30:04Z 1058.5488281 2014-05-01T08:30:17Z 1055.1843262 2014-05-01T08:30:24Z 1055.1843262 2014-05-01T08:30:25Z 1053.2617188 2014-05-01T08:30:37Z 1048.9355469 2014-05-01T08:30:45Z 1047.4936523 2014-05-01T08:30:48Z 1044.1291504 2014-05-01T08:31:01Z 1042.2065430 2014-05-01T08:31:06Z 1041.7258301 2014-05-01T08:31:09Z 1038.3613281 2014-05-01T08:31:22Z 1036.9191895 2014-05-01T08:31:30Z 1034.5158691 2014-05-01T08:31:45Z 1031.1513672 2014-05-01T08:31:55Z 1029.2285156 2014-05-01T08:32:03Z 1027.7866211 2014-05-01T08:32:10Z 1026.3447266 2014-05-01T08:32:19Z 1022.9802246 2014-05-01T08:32:33Z 1022.4995117 2014-05-01T08:32:35Z 1019.1347656 2014-05-01T08:32:43Z 1017.6926270 2014-05-01T08:32:46Z 1015.2895508 2014-05-01T08:32:59Z 1014.8088379 2014-05-01T08:33:05Z 1014.3281250 2014-05-01T08:33:10Z 1011.9250488 2014-05-01T08:33:24Z 1010.4829102 2014-05-01T08:33:37Z 1010.4829102 2014-05-01T08:33:49Z 1010.0021973 2014-05-01T08:34:00Z 1007.5991211 2014-05-01T08:34:15Z 1007.1184082 2014-05-01T08:34:19Z 1004.7150879 2014-05-01T08:34:31Z 1003.7536621 2014-05-01T08:34:44Z 1004.2346191 2014-05-01T08:35:31Z 1004.2346191 2014-05-01T08:35:49Z 1004.7150879 2014-05-01T08:36:01Z 1004.7150879 2014-05-01T08:36:14Z 1005.6765137 2014-05-01T08:36:27Z 1006.6376953 2014-05-01T08:36:44Z 1005.1958008 2014-05-01T08:37:01Z 1006.1569824 2014-05-01T08:37:14Z 1007.1184082 2014-05-01T08:37:31Z 1006.6376953 2014-05-01T08:37:40Z 1010.0021973 2014-05-01T08:37:51Z 1010.0021973 2014-05-01T08:37:52Z 1011.9250488 2014-05-01T08:38:08Z 1013.3669434 2014-05-01T08:38:27Z 1013.8474121 2014-05-01T08:38:45Z 1013.8474121 2014-05-01T08:38:55Z 1013.8474121 2014-05-01T08:39:11Z 1013.8474121 2014-05-01T08:39:25Z 1014.8088379 2014-05-01T08:39:43Z 1015.7702637 2014-05-01T08:39:53Z 1018.6540527 2014-05-01T08:40:10Z 1019.1347656 2014-05-01T08:40:29Z 1020.5769043 2014-05-01T08:40:48Z 1021.5380859 2014-05-01T08:41:03Z 1022.4995117 2014-05-01T08:41:19Z 1022.9802246 2014-05-01T08:41:34Z 1023.4609375 2014-05-01T08:41:48Z 1026.3447266 2014-05-01T08:42:04Z 1027.3061523 2014-05-01T08:42:21Z 1029.2285156 2014-05-01T08:42:29Z 1029.2285156 2014-05-01T08:42:46Z 1030.1899414 2014-05-01T08:43:04Z 1031.6318359 2014-05-01T08:43:14Z 1032.1125488 2014-05-01T08:43:27Z 1032.5932617 2014-05-01T08:43:43Z 1032.5932617 2014-05-01T08:43:47Z 1033.0737305 2014-05-01T08:43:50Z 1033.5544434 2014-05-01T08:44:08Z 1035.4770508 2014-05-01T08:44:23Z 1037.3999023 2014-05-01T08:44:41Z 1037.8806152 2014-05-01T08:44:55Z 1038.3613281 2014-05-01T08:45:11Z 1039.8032227 2014-05-01T08:45:16Z 1040.2839355 2014-05-01T08:45:34Z 1040.7644043 2014-05-01T08:45:52Z 1041.2451172 2014-05-01T08:46:09Z 1041.7258301 2014-05-01T08:46:19Z 1042.6872559 2014-05-01T08:46:31Z 1045.5710449 2014-05-01T08:46:48Z 1047.9743652 2014-05-01T08:47:07Z 1049.4162598 2014-05-01T08:47:23Z 1051.8195801 2014-05-01T08:47:34Z 1054.2231445 2014-05-01T08:47:47Z 1056.6262207 2014-05-01T08:48:04Z 1058.5488281 2014-05-01T08:48:23Z 1061.4328613 2014-05-01T08:48:42Z 1063.3554688 2014-05-01T08:48:57Z 1064.7973633 2014-05-01T08:49:12Z 1065.2780762 2014-05-01T08:49:23Z 1065.2780762 2014-05-01T08:49:42Z 1062.8747559 2014-05-01T08:49:58Z 1061.9135742 2014-05-01T08:50:17Z 1059.0295410 2014-05-01T08:50:23Z 1056.1455078 2014-05-01T08:50:33Z 1052.7810059 2014-05-01T08:50:43Z 1051.8195801 2014-05-01T08:51:02Z 1051.3388672 2014-05-01T08:51:42Z 1047.9743652 2014-05-01T08:52:01Z 1047.4936523 2014-05-01T08:52:05Z 1045.5710449 2014-05-01T08:52:11Z 1043.6484375 2014-05-01T08:52:24Z 1040.7644043 2014-05-01T08:52:46Z 1037.8806152 2014-05-01T08:53:11Z 1036.9191895 2014-05-01T08:53:31Z 1037.3999023 2014-05-01T08:53:46Z 1037.8806152 2014-05-01T08:54:03Z 1038.3613281 2014-05-01T08:54:20Z 1035.4770508 2014-05-01T08:54:38Z 1034.5158691 2014-05-01T08:55:04Z 1031.1513672 2014-05-01T08:55:19Z 1028.7480469 2014-05-01T08:55:39Z 1028.7480469 2014-05-01T08:56:04Z 1026.8254395 2014-05-01T08:56:18Z 1027.3061523 2014-05-01T08:56:42Z 1027.3061523 2014-05-01T08:57:01Z 1028.7480469 2014-05-01T08:57:17Z 1030.1899414 2014-05-01T08:57:34Z 1029.7092285 2014-05-01T08:57:47Z 1029.2285156 2014-05-01T08:58:02Z 1029.7092285 2014-05-01T08:58:14Z 1032.1125488 2014-05-01T08:58:27Z 1033.5544434 2014-05-01T08:58:43Z 1033.5544434 2014-05-01T08:59:00Z 1032.5932617 2014-05-01T08:59:12Z 1031.6318359 2014-05-01T08:59:22Z 1031.6318359 2014-05-01T08:59:31Z 1029.2285156 2014-05-01T08:59:49Z 1026.8254395 2014-05-01T09:00:00Z 1025.3833008 2014-05-01T09:00:16Z 1023.4609375 2014-05-01T09:00:32Z 1022.0187988 2014-05-01T09:00:49Z 1022.4995117 2014-05-01T09:01:08Z 1022.0187988 2014-05-01T09:01:20Z 1022.9802246 2014-05-01T09:01:40Z 1022.4995117 2014-05-01T09:01:58Z 1024.4221191 2014-05-01T09:02:22Z 1024.9028320 2014-05-01T09:02:26Z 1025.8640137 2014-05-01T09:02:45Z 1025.3833008 2014-05-01T09:03:03Z 1025.8640137 2014-05-01T09:03:22Z 1024.4221191 2014-05-01T09:03:39Z 1021.5380859 2014-05-01T09:03:55Z 1018.6540527 2014-05-01T09:04:10Z 1017.6926270 2014-05-01T09:04:21Z 1016.2507324 2014-05-01T09:04:36Z 1014.3281250 2014-05-01T09:04:55Z 1013.3669434 2014-05-01T09:05:02Z 1009.5217285 2014-05-01T09:05:13Z 1006.6376953 2014-05-01T09:05:19Z 1006.1569824 2014-05-01T09:05:20Z 1003.7536621 2014-05-01T09:05:36Z 1001.3503418 2014-05-01T09:05:52Z 997.9858398 2014-05-01T09:06:06Z 995.1018066 2014-05-01T09:06:17Z 993.6599121 2014-05-01T09:06:19Z 990.7758789 2014-05-01T09:06:29Z 988.3728027 2014-05-01T09:06:43Z 987.4111328 2014-05-01T09:07:00Z 985.4885254 2014-05-01T09:07:17Z 982.1240234 2014-05-01T09:07:32Z 979.2399902 2014-05-01T09:07:42Z 978.2788086 2014-05-01T09:08:34Z 978.7595215 2014-05-01T09:08:58Z 974.9143066 2014-05-01T09:09:05Z 978.2788086 2014-05-01T09:09:07Z 973.9528809 2014-05-01T09:09:19Z 977.7980957 2014-05-01T09:09:20Z 977.7980957 2014-05-01T09:09:38Z 978.2788086 2014-05-01T09:11:05Z 976.8369141 2014-05-01T09:11:43Z 971.5493164 2014-05-01T09:11:44Z 974.4335938 2014-05-01T09:16:32Z 971.5493164 2014-05-01T09:16:44Z 968.1848145 2014-05-01T09:16:54Z 965.3010254 2014-05-01T09:17:08Z 963.3784180 2014-05-01T09:17:18Z 960.9750977 2014-05-01T09:17:27Z 960.0136719 2014-05-01T09:17:33Z 959.0524902 2014-05-01T09:17:39Z 959.0524902 2014-05-01T09:17:47Z 960.9750977 2014-05-01T09:18:07Z 963.8588867 2014-05-01T09:18:21Z 964.3395996 2014-05-01T09:18:36Z 962.4169922 2014-05-01T09:18:48Z 962.4169922 2014-05-01T09:18:53Z 965.3010254 2014-05-01T09:19:09Z 968.1848145 2014-05-01T09:19:27Z 971.0688477 2014-05-01T09:19:40Z 974.4335938 2014-05-01T09:19:56Z 974.4335938 2014-05-01T09:20:00Z 977.3176270 2014-05-01T09:20:10Z 979.2399902 2014-05-01T09:20:26Z 980.6821289 2014-05-01T09:20:36Z 983.0852051 2014-05-01T09:20:50Z 985.4885254 2014-05-01T09:21:05Z 987.4111328 2014-05-01T09:21:18Z 988.8535156 2014-05-01T09:21:36Z 991.2565918 2014-05-01T09:21:53Z 994.1406250 2014-05-01T09:22:09Z 997.0244141 2014-05-01T09:22:26Z 998.4663086 2014-05-01T09:22:41Z 999.9084473 2014-05-01T09:22:57Z 1002.7922363 2014-05-01T09:23:16Z 1004.2346191 2014-05-01T09:23:31Z 1005.1958008 2014-05-01T09:23:43Z 1008.5603027 2014-05-01T09:23:59Z 1010.4829102 2014-05-01T09:24:16Z 1011.9250488 2014-05-01T09:24:34Z 1013.3669434 2014-05-01T09:24:51Z 1014.3281250 2014-05-01T09:25:06Z 1013.8474121 2014-05-01T09:25:20Z 1016.7314453 2014-05-01T09:25:36Z 1019.6154785 2014-05-01T09:25:51Z 1021.0576172 2014-05-01T09:26:07Z 1022.4995117 2014-05-01T09:26:21Z 1021.5380859 2014-05-01T09:26:37Z 1020.5769043 2014-05-01T09:26:42Z 1020.0961914 2014-05-01T09:26:57Z 1018.1733398 2014-05-01T09:27:11Z 1016.7314453 2014-05-01T09:27:25Z 1014.8088379 2014-05-01T09:27:41Z 1012.8862305 2014-05-01T09:27:50Z 1011.9250488 2014-05-01T09:27:57Z 1008.0798340 2014-05-01T09:28:07Z 1008.0798340 2014-05-01T09:28:08Z 1006.1569824 2014-05-01T09:28:17Z 1005.1958008 2014-05-01T09:28:37Z 1005.1958008 2014-05-01T09:28:56Z 1004.7150879 2014-05-01T09:28:57Z 1005.6765137 2014-05-01T09:29:13Z 1006.1569824 2014-05-01T09:29:24Z 1008.0798340 2014-05-01T09:29:31Z 1011.4443359 2014-05-01T09:29:44Z 1014.3281250 2014-05-01T09:30:00Z 1014.8088379 2014-05-01T09:30:17Z 1017.6926270 2014-05-01T09:30:36Z 1021.5380859 2014-05-01T09:30:52Z 1022.9802246 2014-05-01T09:31:07Z 1024.9028320 2014-05-01T09:31:26Z 1026.8254395 2014-05-01T09:31:43Z 1030.1899414 2014-05-01T09:31:59Z 1031.1513672 2014-05-01T09:32:23Z 1033.5544434 2014-05-01T09:32:40Z 1036.4387207 2014-05-01T09:32:59Z 1038.3613281 2014-05-01T09:33:15Z 1040.2839355 2014-05-01T09:33:30Z 1043.1677246 2014-05-01T09:33:46Z 1044.1291504 2014-05-01T09:34:02Z 1047.4936523 2014-05-01T09:34:14Z 1048.4548340 2014-05-01T09:34:31Z 1051.3388672 2014-05-01T09:34:44Z 1053.2617188 2014-05-01T09:34:59Z 1054.2231445 2014-05-01T09:35:15Z 1057.5876465 2014-05-01T09:35:29Z 1059.0295410 2014-05-01T09:35:45Z 1062.3940430 2014-05-01T09:35:57Z 1063.8359375 2014-05-01T09:36:11Z 1065.7587891 2014-05-01T09:36:29Z 1068.1621094 2014-05-01T09:36:47Z 1068.6428223 2014-05-01T09:36:48Z 1070.0847168 2014-05-01T09:37:06Z 1071.5266113 2014-05-01T09:37:28Z 1072.4880371 2014-05-01T09:37:52Z 1073.4494629 2014-05-01T09:38:15Z 1075.8525391 2014-05-01T09:38:40Z 1076.8139648 2014-05-01T09:39:03Z 1077.7751465 2014-05-01T09:39:22Z 1077.2946777 2014-05-01T09:39:38Z 1077.7751465 2014-05-01T09:40:01Z 1079.2170410 2014-05-01T09:40:19Z 1082.1010742 2014-05-01T09:40:39Z 1083.0622559 2014-05-01T09:40:55Z 1084.9853516 2014-05-01T09:41:14Z 1086.4272461 2014-05-01T09:41:29Z 1087.8691406 2014-05-01T09:41:46Z 1091.2336426 2014-05-01T09:42:02Z 1092.6757813 2014-05-01T09:42:17Z 1094.5981445 2014-05-01T09:42:38Z 1097.9628906 2014-05-01T09:42:57Z 1100.3664551 2014-05-01T09:43:14Z 1103.2502441 2014-05-01T09:43:35Z 1105.1728516 2014-05-01T09:43:54Z 1106.6147461 2014-05-01T09:44:14Z 1107.0954590 2014-05-01T09:44:34Z 1109.0180664 2014-05-01T10:07:37Z 1108.5373535 2014-05-01T10:40:58Z 1105.1728516 2014-05-01T10:41:23Z 1103.2502441 2014-05-01T10:41:39Z 1102.2888184 2014-05-01T10:42:00Z 1102.2888184 2014-05-01T10:42:39Z 1103.2502441 2014-05-01T10:42:56Z 1103.7309570 2014-05-01T10:43:01Z 1101.8083496 2014-05-01T10:43:07Z 1101.3276367 2014-05-01T10:43:09Z 1100.8469238 2014-05-01T10:43:13Z 1097.0014648 2014-05-01T10:43:27Z 1097.0014648 2014-05-01T10:43:28Z 1094.1176758 2014-05-01T10:43:43Z 1090.7529297 2014-05-01T10:43:53Z 1090.2724609 2014-05-01T10:43:54Z 1089.3110352 2014-05-01T10:43:56Z 1086.4272461 2014-05-01T10:44:07Z 1083.5429688 2014-05-01T10:44:19Z 1083.0622559 2014-05-01T10:44:22Z 1082.5817871 2014-05-01T10:44:24Z 1082.1010742 2014-05-01T10:44:26Z 1078.7365723 2014-05-01T10:44:37Z 1075.3718262 2014-05-01T10:44:50Z 1072.4880371 2014-05-01T10:45:00Z 1069.6042480 2014-05-01T10:45:14Z 1067.6811523 2014-05-01T10:45:18Z 1064.7973633 2014-05-01T10:45:31Z 1061.4328613 2014-05-01T10:45:44Z 1058.5488281 2014-05-01T10:45:56Z 1056.1455078 2014-05-01T10:46:14Z 1052.7810059 2014-05-01T10:46:30Z 1049.4162598 2014-05-01T10:46:42Z 1046.0517578 2014-05-01T10:46:55Z 1044.1291504 2014-05-01T10:47:02Z 1040.2839355 2014-05-01T10:47:15Z 1036.9191895 2014-05-01T10:47:28Z 1033.5544434 2014-05-01T10:47:42Z 1030.6706543 2014-05-01T10:47:58Z 1029.7092285 2014-05-01T10:48:02Z 1026.3447266 2014-05-01T10:48:11Z 1025.3833008 2014-05-01T10:48:14Z 1022.0187988 2014-05-01T10:48:27Z 1019.1347656 2014-05-01T10:48:40Z 1017.6926270 2014-05-01T10:48:46Z 1014.8088379 2014-05-01T10:49:00Z 1012.8862305 2014-05-01T10:49:17Z 1012.4055176 2014-05-01T10:49:36Z 1012.8862305 2014-05-01T10:49:54Z 1010.4829102 2014-05-01T10:50:09Z 1008.5603027 2014-05-01T10:50:17Z 1005.6765137 2014-05-01T10:50:29Z 1004.7150879 2014-05-01T10:50:30Z 1001.8310547 2014-05-01T10:50:40Z 999.4277344 2014-05-01T10:50:50Z 997.5051270 2014-05-01T10:50:57Z 994.1406250 2014-05-01T10:51:11Z 993.6599121 2014-05-01T10:51:25Z 994.6210938 2014-05-01T10:51:26Z 994.1406250 2014-05-01T10:51:37Z 994.1406250 2014-05-01T10:51:40Z 993.6599121 2014-05-01T10:51:42Z 993.6599121 2014-05-01T10:51:49Z 991.7373047 2014-05-01T10:52:02Z 990.7758789 2014-05-01T10:52:04Z 988.8535156 2014-05-01T10:52:10Z 986.9304199 2014-05-01T10:52:16Z 984.0466309 2014-05-01T10:52:29Z 983.0852051 2014-05-01T10:52:39Z 980.2014160 2014-05-01T10:52:49Z 978.7595215 2014-05-01T10:52:52Z 977.3176270 2014-05-01T10:53:04Z 973.9528809 2014-05-01T10:53:19Z 972.0302734 2014-05-01T10:53:36Z 968.6655273 2014-05-01T10:53:45Z 968.1848145 2014-05-01T10:53:46Z 968.1848145 2014-05-01T10:53:48Z 964.8203125 2014-05-01T10:54:02Z 962.4169922 2014-05-01T10:54:06Z 961.9365234 2014-05-01T10:54:10Z 960.9750977 2014-05-01T10:54:14Z 960.4943848 2014-05-01T10:54:31Z 960.4943848 2014-05-01T10:54:46Z 958.0913086 2014-05-01T10:55:04Z 954.7263184 2014-05-01T10:55:15Z 953.7651367 2014-05-01T10:55:33Z 950.4006348 2014-05-01T10:55:47Z 948.4777832 2014-05-01T10:56:09Z 949.4392090 2014-05-01T10:56:17Z 950.8811035 2014-05-01T10:56:19Z 952.3229980 2014-05-01T10:56:36Z 952.8037109 2014-05-01T10:56:51Z 952.3229980 2014-05-01T10:56:56Z 950.4006348 2014-05-01T10:57:19Z 949.4392090 2014-05-01T10:57:38Z 949.4392090 2014-05-01T10:57:57Z 952.8037109 2014-05-01T10:58:15Z 954.7263184 2014-05-01T10:58:36Z 955.6877441 2014-05-01T10:58:51Z 958.0913086 2014-05-01T10:59:07Z 960.0136719 2014-05-01T10:59:11Z 961.9365234 2014-05-01T10:59:27Z 962.4169922 2014-05-01T10:59:44Z 964.3395996 2014-05-01T11:00:00Z 967.2236328 2014-05-01T11:00:16Z 969.6269531 2014-05-01T11:00:32Z 971.0688477 2014-05-01T11:00:51Z 972.0302734 2014-05-01T11:01:05Z 973.4724121 2014-05-01T11:01:19Z 972.9916992 2014-05-01T11:01:32Z 973.4724121 2014-05-01T11:01:38Z 972.5109863 2014-05-01T11:01:53Z 972.0302734 2014-05-01T11:02:04Z 971.5493164 2014-05-01T11:02:10Z 971.5493164 2014-05-01T11:02:16Z 972.0302734 2014-05-01T11:02:27Z 972.0302734 2014-05-01T11:02:30Z 972.0302734 2014-05-01T11:02:46Z 972.5109863 2014-05-01T11:02:55Z 974.9143066 2014-05-01T11:03:07Z 975.3947754 2014-05-01T11:03:21Z 976.8369141 2014-05-01T11:03:39Z 978.7595215 2014-05-01T11:03:55Z 978.7595215 2014-05-01T11:04:11Z 980.2014160 2014-05-01T11:04:24Z 980.2014160 2014-05-01T11:04:27Z 980.2014160 2014-05-01T11:04:30Z 980.2014160 2014-05-01T11:04:36Z 980.2014160 2014-05-01T11:04:40Z 979.7207031 2014-05-01T11:04:47Z 980.2014160 2014-05-01T11:04:51Z 980.2014160 2014-05-01T11:04:53Z 980.2014160 2014-05-01T11:05:01Z 980.2014160 2014-05-01T11:05:06Z 979.2399902 2014-05-01T11:05:18Z 978.7595215 2014-05-01T11:05:22Z 974.9143066 2014-05-01T11:05:38Z 975.3947754 2014-05-01T11:05:40Z 974.4335938 2014-05-01T11:05:45Z 976.3562012 2014-05-01T11:06:03Z 979.7207031 2014-05-01T11:06:15Z 981.6433105 2014-05-01T11:06:20Z 979.2399902 2014-05-01T11:06:35Z 978.2788086 2014-05-01T11:06:39Z 974.4335938 2014-05-01T11:06:53Z 971.0688477 2014-05-01T11:07:09Z 968.1848145 2014-05-01T11:07:22Z 965.7817383 2014-05-01T11:07:28Z 962.8977051 2014-05-01T11:07:33Z 960.4943848 2014-05-01T11:07:46Z 958.5717773 2014-05-01T11:07:50Z 955.2070313 2014-05-01T11:07:59Z 955.2070313 2014-05-01T11:08:00Z 951.8425293 2014-05-01T11:08:16Z 950.4006348 2014-05-01T11:08:20Z 949.9199219 2014-05-01T11:08:21Z 946.5554199 2014-05-01T11:08:35Z 943.1906738 2014-05-01T11:08:44Z 939.8259277 2014-05-01T11:08:55Z 937.4226074 2014-05-01T11:09:10Z 934.5388184 2014-05-01T11:09:18Z 932.6162109 2014-05-01T11:09:21Z 929.2514648 2014-05-01T11:09:33Z 926.3676758 2014-05-01T11:09:54Z 924.9257813 2014-05-01T11:10:13Z 923.9641113 2014-05-01T11:10:35Z 923.0029297 2014-05-01T11:10:55Z 925.8869629 2014-05-01T11:11:14Z 926.3676758 2014-05-01T11:11:20Z 926.8483887 2014-05-01T11:11:27Z 926.8483887 2014-05-01T11:11:37Z 925.4062500 2014-05-01T11:11:51Z 924.4450684 2014-05-01T11:11:56Z 922.5222168 2014-05-01T11:12:10Z 920.5996094 2014-05-01T11:12:23Z 920.1188965 2014-05-01T11:12:41Z 920.1188965 2014-05-01T11:12:51Z 919.1577148 2014-05-01T11:13:03Z 919.6384277 2014-05-01T11:13:07Z 918.6770020 2014-05-01T11:13:10Z 918.1962891 2014-05-01T11:13:26Z 916.7543945 2014-05-01T11:13:41Z 916.7543945 2014-05-01T11:13:42Z 913.3898926 2014-05-01T11:13:57Z 912.4284668 2014-05-01T11:14:01Z 911.4672852 2014-05-01T11:14:03Z 910.0251465 2014-05-01T11:14:08Z 907.6218262 2014-05-01T11:14:27Z 906.1796875 2014-05-01T11:14:42Z 905.6992188 2014-05-01T11:14:55Z 905.2185059 2014-05-01T11:15:02Z 904.2573242 2014-05-01T11:15:07Z 903.2958984 2014-05-01T11:15:20Z 903.7766113 2014-05-01T11:15:31Z 904.7377930 2014-05-01T11:15:48Z 906.1796875 2014-05-01T11:16:03Z 906.6604004 2014-05-01T11:16:06Z 907.1411133 2014-05-01T11:16:22Z 908.5832520 2014-05-01T11:16:38Z 909.0639648 2014-05-01T11:16:49Z 911.9479980 2014-05-01T11:17:07Z 911.4672852 2014-05-01T11:17:16Z 909.5446777 2014-05-01T11:17:33Z 906.6604004 2014-05-01T11:17:48Z 905.2185059 2014-05-01T11:17:54Z 900.8925781 2014-05-01T11:18:09Z 899.9313965 2014-05-01T11:18:11Z 897.5280762 2014-05-01T11:18:21Z 895.6054688 2014-05-01T11:18:30Z 893.2021484 2014-05-01T11:18:40Z 892.7216797 2014-05-01T11:18:42Z 891.2792969 2014-05-01T11:18:53Z 889.8374023 2014-05-01T11:18:57Z 886.4729004 2014-05-01T11:19:07Z 883.1081543 2014-05-01T11:19:20Z 879.7436523 2014-05-01T11:19:32Z 879.2629395 2014-05-01T11:19:33Z 875.4174805 2014-05-01T11:19:40Z 873.9755859 2014-05-01T11:19:43Z 871.5722656 2014-05-01T11:19:58Z 867.7270508 2014-05-01T11:20:08Z 864.3625488 2014-05-01T11:20:18Z 863.8818359 2014-05-01T11:20:20Z 861.9594727 2014-05-01T11:20:23Z 858.5944824 2014-05-01T11:20:35Z 856.1911621 2014-05-01T11:20:48Z 852.8266602 2014-05-01T11:20:56Z 850.4235840 2014-05-01T11:21:02Z 846.0976563 2014-05-01T11:21:17Z 845.1362305 2014-05-01T11:21:19Z 841.2907715 2014-05-01T11:21:33Z 841.2907715 2014-05-01T11:21:34Z 837.9262695 2014-05-01T11:21:48Z 834.5617676 2014-05-01T11:21:57Z 832.6391602 2014-05-01T11:22:02Z 830.7165527 2014-05-01T11:22:13Z 829.2744141 2014-05-01T11:22:17Z 827.8322754 2014-05-01T11:22:19Z 824.4677734 2014-05-01T11:22:28Z 822.5451660 2014-05-01T11:22:43Z 819.1806641 2014-05-01T11:22:55Z 819.1806641 2014-05-01T11:22:56Z 818.6999512 2014-05-01T11:22:57Z 815.8161621 2014-05-01T11:23:07Z 811.9707031 2014-05-01T11:23:21Z 811.9707031 2014-05-01T11:23:22Z 808.6059570 2014-05-01T11:23:31Z 808.6059570 2014-05-01T11:23:32Z 806.2026367 2014-05-01T11:23:44Z 802.8381348 2014-05-01T11:23:57Z 800.9155273 2014-05-01T11:24:15Z 800.4350586 2014-05-01T11:30:59Z 799.9543457 2014-05-01T11:31:06Z 802.8381348 2014-05-01T11:31:22Z 806.2026367 2014-05-01T11:31:40Z 806.2026367 2014-05-01T11:31:56Z 809.5673828 2014-05-01T11:32:12Z 810.5285645 2014-05-01T11:32:29Z 812.9321289 2014-05-01T11:32:42Z 814.3740234 2014-05-01T11:32:57Z 817.7385254 2014-05-01T11:33:19Z 818.2192383 2014-05-01T11:33:37Z 821.1032715 2014-05-01T11:33:55Z 821.5837402 2014-05-01T11:34:09Z 822.5451660 2014-05-01T11:34:12Z 825.9096680 2014-05-01T11:34:27Z 828.7939453 2014-05-01T11:34:44Z 830.2358398 2014-05-01T11:35:04Z 833.1196289 2014-05-01T11:35:20Z 835.5229492 2014-05-01T11:35:38Z 838.4069824 2014-05-01T11:35:53Z 839.8488770 2014-05-01T11:36:10Z 840.3295898 2014-05-01T11:36:30Z 843.2133789 2014-05-01T11:36:46Z 845.1362305 2014-05-01T11:37:04Z 848.5007324 2014-05-01T11:37:20Z 850.9040527 2014-05-01T11:37:36Z 851.8654785 2014-05-01T11:37:41Z 853.3073730 2014-05-01T11:38:00Z 854.2687988 2014-05-01T11:38:16Z 857.6333008 2014-05-01T11:38:30Z 857.6333008 2014-05-01T11:38:50Z 860.5173340 2014-05-01T11:39:06Z 863.4013672 2014-05-01T11:39:25Z 863.8818359 2014-05-01T11:39:37Z 864.8432617 2014-05-01T11:40:00Z 868.6884766 2014-05-01T11:40:20Z 869.6499023 2014-05-01T11:40:42Z 872.0529785 2014-05-01T11:40:59Z 874.9370117 2014-05-01T11:41:11Z 876.8598633 2014-05-01T11:41:32Z 879.7436523 2014-05-01T11:41:52Z 882.6276855 2014-05-01T11:42:12Z 884.0695801 2014-05-01T11:42:28Z 886.9533691 2014-05-01T11:42:45Z 888.8762207 2014-05-01T11:42:53Z 891.2792969 2014-05-01T11:43:11Z 893.2021484 2014-05-01T11:43:30Z 894.1635742 2014-05-01T11:43:48Z 897.5280762 2014-05-01T11:44:00Z 899.4506836 2014-05-01T11:44:19Z 900.8925781 2014-05-01T11:44:38Z 903.2958984 2014-05-01T11:45:02Z 906.1796875 2014-05-01T11:45:20Z 907.1411133 2014-05-01T11:45:22Z 910.0251465 2014-05-01T11:45:42Z 912.9091797 2014-05-01T11:45:56Z 913.8703613 2014-05-01T11:46:16Z 916.7543945 2014-05-01T11:46:33Z 918.6770020 2014-05-01T11:46:54Z 920.1188965 2014-05-01T11:47:14Z 921.5607910 2014-05-01T11:47:22Z 924.4450684 2014-05-01T11:47:39Z 927.3291016 2014-05-01T11:47:57Z 930.2128906 2014-05-01T11:48:13Z 930.6936035 2014-05-01T11:48:30Z 932.1354980 2014-05-01T11:48:50Z 935.0195313 2014-05-01T11:49:04Z 937.4226074 2014-05-01T11:49:23Z 939.3452148 2014-05-01T11:49:39Z 942.2294922 2014-05-01T11:49:51Z 944.1520996 2014-05-01T11:50:08Z 944.6325684 2014-05-01T11:50:25Z 947.0358887 2014-05-01T11:50:43Z 948.4777832 2014-05-01T11:51:01Z 950.4006348 2014-05-01T11:51:18Z 952.8037109 2014-05-01T11:51:37Z 955.2070313 2014-05-01T11:51:52Z 955.6877441 2014-05-01T11:52:08Z 958.0913086 2014-05-01T11:52:29Z 961.9365234 2014-05-01T11:52:51Z 965.3010254 2014-05-01T11:53:10Z 965.3010254 2014-05-01T11:53:28Z 968.6655273 2014-05-01T11:53:43Z 971.0688477 2014-05-01T11:54:04Z 972.9916992 2014-05-01T11:54:22Z 975.3947754 2014-05-01T11:54:40Z 978.2788086 2014-05-01T11:54:57Z 980.2014160 2014-05-01T11:55:04Z 981.6433105 2014-05-01T11:55:21Z 984.0466309 2014-05-01T11:55:39Z 986.4499512 2014-05-01T11:55:57Z 988.3728027 2014-05-01T11:56:13Z 990.7758789 2014-05-01T11:56:34Z 993.1791992 2014-05-01T11:56:52Z 995.5825195 2014-05-01T11:57:12Z 997.0244141 2014-05-01T11:57:32Z 998.9470215 2014-05-01T11:57:48Z 999.9084473 2014-05-01T11:57:54Z 1002.3115234 2014-05-01T11:58:07Z 1003.2729492 2014-05-01T11:58:24Z 1006.1569824 2014-05-01T11:58:40Z 1006.1569824 2014-05-01T12:00:53Z 1006.6376953 2014-05-01T12:01:09Z 1005.6765137 2014-05-01T12:01:20Z 1005.1958008 2014-05-01T12:01:35Z 1003.7536621 2014-05-01T12:01:50Z 1003.7536621 2014-05-01T12:02:07Z 1002.7922363 2014-05-01T12:02:21Z 1002.3115234 2014-05-01T12:02:41Z 1001.8310547 2014-05-01T12:02:47Z 1001.8310547 2014-05-01T12:02:56Z 1000.8696289 2014-05-01T12:03:01Z 1000.3891602 2014-05-01T12:03:18Z 999.4277344 2014-05-01T12:03:23Z 998.4663086 2014-05-01T12:03:43Z 998.9470215 2014-05-01T12:03:49Z 998.4663086 2014-05-01T12:03:54Z 995.5825195 2014-05-01T12:04:12Z 992.6987305 2014-05-01T12:04:29Z 989.3339844 2014-05-01T12:04:42Z 985.9692383 2014-05-01T12:04:59Z 984.0466309 2014-05-01T12:05:09Z 983.5659180 2014-05-01T12:05:14Z 982.1240234 2014-05-01T12:05:27Z 981.6433105 2014-05-01T12:05:42Z 978.7595215 2014-05-01T12:05:59Z 976.3562012 2014-05-01T12:06:18Z 975.3947754 2014-05-01T12:06:22Z 974.4335938 2014-05-01T12:06:37Z 973.9528809 2014-05-01T12:06:53Z 972.5109863 2014-05-01T12:07:00Z 972.0302734 2014-05-01T12:07:12Z 970.5881348 2014-05-01T12:07:30Z 971.0688477 2014-05-01T12:07:45Z 972.9916992 2014-05-01T12:08:08Z 974.9143066 2014-05-01T12:08:28Z 975.8754883 2014-05-01T12:08:41Z 976.3562012 2014-05-01T12:08:57Z 975.8754883 2014-05-01T12:09:06Z 977.3176270 2014-05-01T12:09:27Z 977.3176270 2014-05-01T12:09:44Z 976.3562012 2014-05-01T12:10:02Z 976.8369141 2014-05-01T12:10:20Z 977.3176270 2014-05-01T12:10:39Z 975.3947754 2014-05-01T12:10:57Z 974.9143066 2014-05-01T12:11:08Z 972.5109863 2014-05-01T12:11:26Z 969.6269531 2014-05-01T12:11:42Z 967.2236328 2014-05-01T12:11:49Z 966.7429199 2014-05-01T12:11:50Z 965.3010254 2014-05-01T12:11:54Z 962.8977051 2014-05-01T12:12:08Z 962.8977051 2014-05-01T12:12:10Z 959.0524902 2014-05-01T12:12:21Z 956.6491699 2014-05-01T12:12:28Z 956.6491699 2014-05-01T12:12:32Z 956.6491699 2014-05-01T12:12:37Z 955.2070313 2014-05-01T12:12:42Z 953.7651367 2014-05-01T12:12:45Z 951.8425293 2014-05-01T12:12:54Z 950.4006348 2014-05-01T12:13:03Z 949.9199219 2014-05-01T12:13:09Z 949.9199219 2014-05-01T12:13:13Z 947.9973145 2014-05-01T12:13:28Z 948.9584961 2014-05-01T12:13:46Z 949.4392090 2014-05-01T12:14:04Z 950.4006348 2014-05-01T12:14:21Z 952.8037109 2014-05-01T12:14:38Z 953.7651367 2014-05-01T12:14:53Z 954.2458496 2014-05-01T12:15:16Z 953.2844238 2014-05-01T12:15:35Z 955.2070313 2014-05-01T12:15:52Z 955.2070313 2014-05-01T12:16:07Z 956.1684570 2014-05-01T12:16:34Z 955.2070313 2014-05-01T12:16:53Z 954.2458496 2014-05-01T12:17:11Z 954.2458496 2014-05-01T12:17:15Z 954.2458496 2014-05-01T12:17:17Z 955.2070313 2014-05-01T12:17:30Z 956.6491699 2014-05-01T12:17:48Z 958.5717773 2014-05-01T12:17:54Z 958.5717773 2014-05-01T12:18:00Z 957.1298828 2014-05-01T12:18:02Z 959.5332031 2014-05-01T12:18:16Z 960.4943848 2014-05-01T12:18:32Z 963.8588867 2014-05-01T12:18:47Z 967.2236328 2014-05-01T12:19:04Z 967.7041016 2014-05-01T12:19:18Z 969.6269531 2014-05-01T12:19:34Z 972.5109863 2014-05-01T12:19:49Z 972.5109863 2014-05-01T12:20:06Z 973.9528809 2014-05-01T12:20:19Z 976.3562012 2014-05-01T12:20:36Z 976.8369141 2014-05-01T12:20:57Z 978.7595215 2014-05-01T12:21:13Z 979.2399902 2014-05-01T12:21:21Z 978.7595215 2014-05-01T12:21:38Z 981.1628418 2014-05-01T12:21:56Z 982.1240234 2014-05-01T12:22:17Z 985.4885254 2014-05-01T12:22:33Z 987.4111328 2014-05-01T12:22:52Z 988.8535156 2014-05-01T12:23:06Z 989.8146973 2014-05-01T12:23:15Z 989.3339844 2014-05-01T12:23:18Z 989.8146973 2014-05-01T12:23:21Z 991.2565918 2014-05-01T12:23:44Z 993.1791992 2014-05-01T12:24:03Z 995.5825195 2014-05-01T12:24:23Z 996.5439453 2014-05-01T12:24:43Z 997.5051270 2014-05-01T12:24:54Z 999.4277344 2014-05-01T12:25:11Z 998.4663086 2014-05-01T12:25:59Z 999.4277344 2014-05-01T12:26:36Z 1000.8696289 2014-05-01T12:27:10Z 1000.8696289 2014-05-01T12:27:14Z 1000.8696289 2014-05-01T12:27:30Z 1000.3891602 2014-05-01T12:27:44Z 998.4663086 2014-05-01T12:27:55Z 997.0244141 2014-05-01T12:28:10Z 993.6599121 2014-05-01T12:28:27Z 991.7373047 2014-05-01T12:28:44Z 989.3339844 2014-05-01T12:28:58Z 985.9692383 2014-05-01T12:29:07Z 985.9692383 2014-05-01T12:29:08Z 984.0466309 2014-05-01T12:29:21Z 980.6821289 2014-05-01T12:29:34Z 980.6821289 2014-05-01T12:29:35Z 977.3176270 2014-05-01T12:29:48Z 976.3562012 2014-05-01T12:29:51Z 972.9916992 2014-05-01T12:30:06Z 970.5881348 2014-05-01T12:30:14Z 966.7429199 2014-05-01T12:30:21Z 962.8977051 2014-05-01T12:30:36Z 960.9750977 2014-05-01T12:30:53Z 960.4943848 2014-05-01T12:31:07Z 957.1298828 2014-05-01T12:31:19Z 956.1684570 2014-05-01T12:31:25Z 954.7263184 2014-05-01T12:31:32Z 952.3229980 2014-05-01T12:31:53Z 951.3618164 2014-05-01T12:32:11Z 950.8811035 2014-05-01T12:32:29Z 950.8811035 2014-05-01T12:32:48Z 951.8425293 2014-05-01T12:33:06Z 953.2844238 2014-05-01T12:33:25Z 955.2070313 2014-05-01T12:33:42Z 957.6105957 2014-05-01T12:33:58Z 959.5332031 2014-05-01T12:34:17Z 962.4169922 2014-05-01T12:34:34Z 965.3010254 2014-05-01T12:34:52Z 965.7817383 2014-05-01T12:35:09Z 967.2236328 2014-05-01T12:35:30Z 969.1462402 2014-05-01T12:35:50Z 971.5493164 2014-05-01T12:36:07Z 972.9916992 2014-05-01T12:36:25Z 976.3562012 2014-05-01T12:36:41Z 979.7207031 2014-05-01T12:36:56Z 980.6821289 2014-05-01T12:37:12Z 981.6433105 2014-05-01T12:37:27Z 983.5659180 2014-05-01T12:37:43Z 985.4885254 2014-05-01T12:37:58Z 987.8918457 2014-05-01T12:38:14Z 987.8918457 2014-05-01T12:38:19Z 987.4111328 2014-05-01T12:38:35Z 988.3728027 2014-05-01T12:38:52Z 989.8146973 2014-05-01T12:39:02Z 990.2954102 2014-05-01T12:39:16Z 989.3339844 2014-05-01T12:39:19Z 989.8146973 2014-05-01T12:39:24Z 988.8535156 2014-05-01T12:39:36Z 988.3728027 2014-05-01T12:39:42Z 988.3728027 2014-05-01T12:39:48Z 987.8918457 2014-05-01T12:39:55Z 990.2954102 2014-05-01T12:40:13Z 992.2180176 2014-05-01T12:40:27Z 993.6599121 2014-05-01T12:40:45Z 996.0632324 2014-05-01T12:41:04Z 998.4663086 2014-05-01T12:41:23Z 1001.3503418 2014-05-01T12:41:37Z 1003.7536621 2014-05-01T12:41:56Z 1005.1958008 2014-05-01T12:42:14Z 1008.5603027 2014-05-01T12:42:25Z 1010.4829102 2014-05-01T12:42:43Z 1010.4829102 2014-05-01T12:42:58Z 1009.5217285 2014-05-01T12:43:15Z 1006.6376953 2014-05-01T12:43:37Z 1005.6765137 2014-05-01T12:43:46Z 1002.3115234 2014-05-01T12:43:59Z 1002.3115234 2014-05-01T12:44:00Z 1001.3503418 2014-05-01T12:44:04Z 999.4277344 2014-05-01T12:44:19Z 998.9470215 2014-05-01T12:44:24Z 998.9470215 2014-05-01T12:44:41Z 998.4663086 2014-05-01T12:45:41Z 998.9470215 2014-05-01T12:45:58Z 998.9470215 2014-05-01T12:46:21Z 998.9470215 2014-05-01T12:46:58Z 1000.8696289 2014-05-01T12:47:01Z 999.4277344 2014-05-01T12:47:17Z 999.4277344 2014-05-01T12:47:37Z 999.4277344 2014-05-01T12:48:00Z 998.9470215 2014-05-01T12:48:16Z 999.4277344 2014-05-01T12:48:31Z 999.9084473 2014-05-01T12:48:50Z 1001.8310547 2014-05-01T12:49:05Z 1003.7536621 2014-05-01T12:49:21Z 1005.1958008 2014-05-01T12:49:24Z 1006.6376953 2014-05-01T12:49:42Z 1008.5603027 2014-05-01T12:50:04Z 1010.4829102 2014-05-01T12:50:23Z 1013.8474121 2014-05-01T12:50:39Z 1013.8474121 2014-05-01T12:50:55Z 1016.2507324 2014-05-01T12:51:20Z 1018.1733398 2014-05-01T12:51:37Z 1020.5769043 2014-05-01T12:51:56Z 1021.5380859 2014-05-01T12:52:11Z 1023.4609375 2014-05-01T12:52:28Z 1025.3833008 2014-05-01T12:52:45Z 1025.8640137 2014-05-01T12:53:04Z 1024.9028320 2014-05-01T12:53:20Z 1023.4609375 2014-05-01T12:53:31Z 1020.5769043 2014-05-01T12:53:47Z 1018.6540527 2014-05-01T12:54:01Z 1017.6926270 2014-05-01T12:54:18Z 1015.2895508 2014-05-01T12:54:26Z 1013.3669434 2014-05-01T12:54:42Z 1011.9250488 2014-05-01T12:54:53Z 1010.9636230 2014-05-01T12:54:59Z 1007.5991211 2014-05-01T12:55:13Z 1005.6765137 2014-05-01T12:55:23Z 1005.1958008 2014-05-01T12:55:37Z 1003.7536621 2014-05-01T12:55:51Z 1003.7536621 2014-05-01T12:55:52Z 1003.2729492 2014-05-01T12:55:56Z 1003.7536621 2014-05-01T12:56:07Z 1002.3115234 2014-05-01T12:56:09Z 1002.7922363 2014-05-01T12:56:24Z 1002.3115234 2014-05-01T12:56:27Z 1001.3503418 2014-05-01T12:56:35Z 999.9084473 2014-05-01T12:56:49Z 999.9084473 2014-05-01T12:57:05Z 1000.3891602 2014-05-01T12:57:14Z 1000.8696289 2014-05-01T12:57:26Z 1000.3891602 2014-05-01T12:57:30Z 999.9084473 2014-05-01T12:57:48Z 1000.3891602 2014-05-01T12:57:51Z 1000.3891602 2014-05-01T12:57:54Z 1000.8696289 2014-05-01T12:57:58Z 1000.8696289 2014-05-01T12:58:03Z 1001.3503418 2014-05-01T12:58:15Z 1003.2729492 2014-05-01T12:58:25Z 1003.2729492 2014-05-01T12:58:44Z 1005.1958008 2014-05-01T12:58:59Z 1006.6376953 2014-05-01T12:59:18Z 1009.0410156 2014-05-01T12:59:33Z 1010.4829102 2014-05-01T12:59:50Z 1013.3669434 2014-05-01T13:00:07Z 1015.2895508 2014-05-01T13:04:45Z 1014.8088379 2014-05-01T13:04:59Z 1014.8088379 2014-05-01T13:05:02Z 1015.2895508 2014-05-01T13:05:17Z 1015.2895508 2014-05-01T13:05:20Z 1015.2895508 2014-05-01T13:05:37Z 1015.2895508 2014-05-01T13:05:50Z 1015.7702637 2014-05-01T13:06:04Z 1016.2507324 2014-05-01T13:06:19Z 1017.2121582 2014-05-01T13:06:33Z 1018.1733398 2014-05-01T13:06:48Z 1016.7314453 2014-05-01T13:07:02Z 1015.2895508 2014-05-01T13:07:20Z 1012.8862305 2014-05-01T13:07:44Z 1010.0021973 2014-05-01T13:07:58Z 1008.0798340 2014-05-01T13:08:09Z 1005.6765137 2014-05-01T13:08:23Z 1001.8310547 2014-05-01T13:08:34Z 1000.8696289 2014-05-01T13:08:45Z 997.5051270 2014-05-01T13:09:00Z 995.1018066 2014-05-01T13:09:18Z 993.6599121 2014-05-01T13:09:43Z 992.2180176 2014-05-01T13:09:50Z 992.2180176 2014-05-01T13:09:54Z 989.8146973 2014-05-01T13:09:58Z 988.8535156 2014-05-01T13:10:03Z 985.9692383 2014-05-01T13:10:23Z 982.6047363 2014-05-01T13:10:36Z 979.2399902 2014-05-01T13:10:53Z 977.7980957 2014-05-01T13:11:08Z 977.3176270 2014-05-01T13:11:12Z 974.4335938 2014-05-01T13:11:23Z 973.4724121 2014-05-01T13:11:26Z 972.0302734 2014-05-01T13:11:41Z 968.6655273 2014-05-01T13:11:55Z 967.7041016 2014-05-01T13:12:11Z 967.2236328 2014-05-01T13:12:26Z 967.7041016 2014-05-01T13:12:43Z 968.1848145 2014-05-01T13:12:59Z 968.1848145 2014-05-01T13:13:03Z 967.7041016 2014-05-01T13:13:08Z 966.7429199 2014-05-01T13:13:15Z 965.7817383 2014-05-01T13:13:19Z 963.8588867 2014-05-01T13:13:34Z 962.4169922 2014-05-01T13:13:50Z 963.8588867 2014-05-01T13:13:59Z 964.8203125 2014-05-01T13:14:17Z 965.7817383 2014-05-01T13:14:38Z 966.2622070 2014-05-01T13:14:53Z 965.7817383 2014-05-01T13:15:05Z 965.7817383 2014-05-01T13:15:23Z 966.2622070 2014-05-01T13:15:35Z 966.7429199 2014-05-01T13:15:42Z 966.7429199 2014-05-01T13:15:59Z 967.7041016 2014-05-01T13:16:16Z 967.2236328 2014-05-01T13:16:17Z 967.2236328 2014-05-01T13:16:37Z 964.3395996 2014-05-01T13:16:52Z 962.8977051 2014-05-01T13:17:08Z 962.8977051 2014-05-01T13:17:11Z 962.8977051 2014-05-01T13:17:18Z 963.3784180 2014-05-01T13:17:28Z 962.8977051 2014-05-01T13:17:33Z 962.8977051 2014-05-01T13:17:49Z 961.9365234 2014-05-01T13:18:06Z 961.4558105 2014-05-01T13:18:07Z 960.4943848 2014-05-01T13:18:20Z 960.0136719 2014-05-01T13:18:30Z 958.0913086 2014-05-01T13:18:47Z 957.6105957 2014-05-01T13:19:03Z 954.2458496 2014-05-01T13:19:19Z 952.3229980 2014-05-01T13:19:34Z 951.3618164 2014-05-01T13:19:50Z 951.3618164 2014-05-01T13:20:07Z 951.8425293 2014-05-01T13:20:21Z 953.7651367 2014-05-01T13:20:39Z 954.7263184 2014-05-01T13:20:55Z 955.2070313 2014-05-01T13:21:08Z 955.2070313 2014-05-01T13:21:23Z 955.2070313 2014-05-01T13:21:39Z 956.1684570 2014-05-01T13:21:55Z 955.2070313 2014-05-01T13:22:04Z 951.8425293 2014-05-01T13:22:18Z 948.9584961 2014-05-01T13:22:36Z 946.5554199 2014-05-01T13:22:50Z 946.0747070 2014-05-01T13:22:58Z 943.1906738 2014-05-01T13:23:19Z 940.7873535 2014-05-01T13:23:30Z 938.3840332 2014-05-01T13:23:46Z 938.3840332 2014-05-01T13:23:50Z 936.4614258 2014-05-01T13:24:08Z 936.4614258 2014-05-01T13:24:11Z 936.4614258 2014-05-01T13:24:13Z 934.5388184 2014-05-01T13:24:33Z 933.0966797 2014-05-01T13:24:39Z 932.6162109 2014-05-01T13:24:49Z 930.6936035 2014-05-01T13:25:00Z 930.6936035 2014-05-01T13:25:11Z 929.7321777 2014-05-01T13:25:25Z 930.6936035 2014-05-01T13:25:40Z 931.6547852 2014-05-01T13:26:00Z 931.6547852 2014-05-01T13:26:15Z 932.1354980 2014-05-01T13:26:22Z 932.1354980 2014-05-01T13:26:24Z 933.5773926 2014-05-01T13:26:29Z 934.0581055 2014-05-01T13:26:48Z 935.9807129 2014-05-01T13:27:07Z 936.4614258 2014-05-01T13:29:28Z 934.5388184 2014-05-01T13:29:42Z 935.0195313 2014-05-01T13:29:58Z 934.5388184 2014-05-01T13:30:12Z 932.1354980 2014-05-01T13:30:28Z 931.1743164 2014-05-01T13:30:34Z 931.6547852 2014-05-01T13:30:49Z 932.1354980 2014-05-01T13:31:09Z 932.1354980 2014-05-01T13:31:25Z 933.5773926 2014-05-01T13:31:41Z 934.0581055 2014-05-01T13:32:00Z 935.5000000 2014-05-01T13:32:14Z 935.5000000 2014-05-01T13:32:31Z 935.0195313 2014-05-01T13:32:50Z 935.0195313 2014-05-01T13:32:51Z 934.0581055 2014-05-01T13:32:59Z 934.5388184 2014-05-01T13:33:04Z 934.0581055 2014-05-01T13:33:10Z 933.5773926 2014-05-01T13:33:25Z 933.0966797 2014-05-01T13:33:29Z 932.1354980 2014-05-01T13:33:46Z 931.6547852 2014-05-01T13:34:00Z 931.1743164 2014-05-01T13:34:15Z 930.6936035 2014-05-01T13:34:17Z 930.2128906 2014-05-01T13:34:34Z 930.2128906 2014-05-01T13:34:53Z 931.6547852 2014-05-01T13:35:12Z 931.6547852 2014-05-01T13:35:26Z 933.5773926 2014-05-01T13:35:43Z 934.0581055 2014-05-01T13:35:59Z 931.1743164 2014-05-01T13:36:15Z 930.6936035 2014-05-01T13:36:29Z 929.7321777 2014-05-01T13:36:43Z 926.8483887 2014-05-01T13:36:55Z 926.8483887 2014-05-01T13:37:01Z 925.4062500 2014-05-01T13:37:10Z 923.9641113 2014-05-01T13:37:24Z 923.4836426 2014-05-01T13:37:26Z 923.0029297 2014-05-01T13:37:42Z 923.0029297 2014-05-01T13:38:02Z 921.0803223 2014-05-01T13:38:15Z 920.5996094 2014-05-01T13:38:21Z 919.1577148 2014-05-01T13:38:36Z 918.6770020 2014-05-01T13:38:50Z 918.6770020 2014-05-01T13:38:56Z 918.1962891 2014-05-01T13:39:00Z 917.7155762 2014-05-01T13:39:05Z 916.2736816 2014-05-01T13:39:15Z 917.2351074 2014-05-01T13:39:25Z 918.1962891 2014-05-01T13:39:39Z 918.1962891 2014-05-01T13:39:42Z 919.6384277 2014-05-01T13:40:01Z 919.6384277 2014-05-01T13:40:19Z 920.1188965 2014-05-01T13:40:37Z 920.1188965 2014-05-01T13:40:48Z 920.5996094 2014-05-01T13:41:04Z 920.1188965 2014-05-01T13:41:19Z 920.5996094 2014-05-01T13:41:22Z 921.0803223 2014-05-01T13:41:41Z 920.5996094 2014-05-01T13:41:55Z 919.6384277 2014-05-01T13:42:12Z 920.1188965 2014-05-01T13:42:23Z 920.1188965 2014-05-01T13:42:41Z 920.5996094 2014-05-01T13:42:57Z 921.0803223 2014-05-01T13:43:11Z 922.0415039 2014-05-01T13:43:28Z 922.5222168 2014-05-01T13:43:29Z 923.0029297 2014-05-01T13:43:38Z 923.4836426 2014-05-01T13:43:43Z 923.9641113 2014-05-01T13:43:58Z 924.4450684 2014-05-01T13:44:12Z 926.3676758 2014-05-01T13:44:31Z 928.7709961 2014-05-01T13:44:47Z 930.6936035 2014-05-01T13:45:02Z 933.0966797 2014-05-01T13:45:17Z 933.5773926 2014-05-01T13:45:31Z 936.4614258 2014-05-01T13:45:48Z 937.9033203 2014-05-01T13:46:02Z 938.3840332 2014-05-01T13:46:13Z 938.3840332 2014-05-01T13:46:18Z 938.3840332 2014-05-01T13:46:32Z 937.9033203 2014-05-01T13:46:44Z 935.5000000 2014-05-01T13:47:04Z 934.0581055 2014-05-01T13:47:16Z 930.2128906 2014-05-01T13:47:32Z 930.2128906 2014-05-01T13:47:33Z 926.8483887 2014-05-01T13:47:46Z 926.8483887 2014-05-01T13:48:03Z 927.8095703 2014-05-01T13:48:17Z 928.2902832 2014-05-01T13:48:30Z 928.7709961 2014-05-01T13:48:47Z 932.1354980 2014-05-01T13:49:05Z 932.6162109 2014-05-01T13:49:20Z 931.1743164 2014-05-01T13:49:38Z 929.7321777 2014-05-01T13:49:54Z 928.7709961 2014-05-01T13:50:12Z 927.8095703 2014-05-01T13:50:19Z 926.8483887 2014-05-01T13:50:35Z 925.4062500 2014-05-01T13:50:48Z 925.4062500 2014-05-01T13:50:53Z 924.9257813 2014-05-01T13:50:56Z 922.5222168 2014-05-01T13:51:10Z 922.5222168 2014-05-01T13:51:11Z 922.5222168 2014-05-01T13:51:12Z 921.5607910 2014-05-01T13:51:16Z 919.6384277 2014-05-01T13:51:32Z 920.1188965 2014-05-01T13:51:46Z 919.1577148 2014-05-01T13:51:56Z 918.1962891 2014-05-01T13:52:03Z 918.6770020 2014-05-01T13:52:11Z 917.7155762 2014-05-01T13:52:26Z 918.6770020 2014-05-01T13:52:43Z 920.1188965 2014-05-01T13:52:57Z 918.1962891 2014-05-01T13:53:13Z 919.6384277 2014-05-01T13:53:25Z 920.1188965 2014-05-01T13:53:35Z 921.0803223 2014-05-01T13:53:52Z 921.0803223 2014-05-01T13:53:56Z 922.0415039 2014-05-01T13:54:11Z 923.4836426 2014-05-01T13:54:31Z 924.4450684 2014-05-01T13:54:37Z 926.3676758 2014-05-01T13:54:58Z 928.2902832 2014-05-01T13:55:17Z 930.2128906 2014-05-01T14:02:30Z 930.6936035 2014-05-01T14:03:12Z 928.7709961 2014-05-01T14:03:27Z 927.8095703 2014-05-01T14:03:43Z 926.8483887 2014-05-01T14:03:58Z 924.9257813 2014-05-01T14:04:16Z 923.9641113 2014-05-01T14:04:32Z 922.5222168 2014-05-01T14:04:47Z 921.5607910 2014-05-01T14:05:02Z 923.0029297 2014-05-01T14:05:15Z 924.4450684 2014-05-01T14:05:29Z 927.3291016 2014-05-01T14:05:44Z 928.2902832 2014-05-01T14:05:55Z 929.2514648 2014-05-01T14:06:13Z 929.7321777 2014-05-01T14:06:29Z 933.0966797 2014-05-01T14:06:43Z 935.0195313 2014-05-01T14:06:57Z 935.9807129 2014-05-01T14:07:13Z 935.9807129 2014-05-01T14:07:22Z 936.9418945 2014-05-01T14:07:36Z 938.3840332 2014-05-01T14:07:51Z 939.3452148 2014-05-01T14:08:04Z 941.7487793 2014-05-01T14:08:16Z 942.7102051 2014-05-01T14:08:31Z 944.6325684 2014-05-01T14:08:46Z 947.9973145 2014-05-01T14:09:00Z 950.4006348 2014-05-01T14:09:18Z 951.8425293 2014-05-01T14:09:31Z 952.3229980 2014-05-01T14:09:46Z 951.8425293 2014-05-01T14:09:50Z 952.3229980 2014-05-01T14:09:59Z 950.8811035 2014-05-01T14:10:05Z 950.8811035 2014-05-01T14:10:12Z 949.4392090 2014-05-01T14:10:28Z 946.5554199 2014-05-01T14:10:39Z 944.1520996 2014-05-01T14:10:54Z 944.1520996 2014-05-01T14:11:08Z 944.1520996 2014-05-01T14:11:10Z 942.7102051 2014-05-01T14:11:24Z 940.3068848 2014-05-01T14:11:38Z 939.3452148 2014-05-01T14:11:44Z 937.4226074 2014-05-01T14:11:58Z 934.0581055 2014-05-01T14:12:10Z 934.0581055 2014-05-01T14:12:12Z 933.0966797 2014-05-01T14:12:26Z 932.6162109 2014-05-01T14:12:32Z 930.6936035 2014-05-01T14:12:40Z 930.2128906 2014-05-01T14:12:46Z 927.8095703 2014-05-01T14:13:08Z 927.3291016 2014-05-01T14:13:23Z 926.3676758 2014-05-01T14:13:38Z 923.9641113 2014-05-01T14:13:46Z 923.4836426 2014-05-01T14:13:59Z 922.5222168 2014-05-01T14:14:04Z 919.6384277 2014-05-01T14:14:15Z 918.1962891 2014-05-01T14:14:28Z 918.1962891 2014-05-01T14:14:30Z 917.2351074 2014-05-01T14:14:37Z 916.2736816 2014-05-01T14:14:40Z 917.7155762 2014-05-01T14:14:41Z 916.2736816 2014-05-01T14:14:57Z 914.3510742 2014-05-01T14:15:11Z 912.9091797 2014-05-01T14:15:14Z 911.4672852 2014-05-01T14:15:26Z 911.9479980 2014-05-01T14:15:46Z 912.4284668 2014-05-01T14:15:58Z 912.4284668 2014-05-01T14:16:12Z 911.9479980 2014-05-01T14:16:14Z 911.4672852 2014-05-01T14:16:29Z 912.4284668 2014-05-01T14:16:30Z 912.4284668 2014-05-01T14:16:53Z 912.4284668 2014-05-01T14:16:59Z 913.3898926 2014-05-01T14:17:03Z 912.9091797 2014-05-01T14:17:17Z 913.8703613 2014-05-01T14:17:43Z 914.8317871 2014-05-01T14:17:53Z 914.8317871 2014-05-01T14:18:00Z 915.3125000 2014-05-01T14:18:14Z 915.7932129 2014-05-01T14:18:29Z 917.7155762 2014-05-01T14:18:43Z 918.6770020 2014-05-01T14:18:52Z 919.6384277 2014-05-01T14:19:03Z 921.0803223 2014-05-01T14:19:14Z 922.5222168 2014-05-01T14:19:26Z 925.8869629 2014-05-01T14:19:42Z 926.8483887 2014-05-01T14:19:54Z 927.8095703 2014-05-01T14:20:09Z 929.7321777 2014-05-01T14:20:26Z 931.6547852 2014-05-01T14:20:40Z 932.6162109 2014-05-01T14:20:52Z 933.0966797 2014-05-01T14:21:02Z 936.4614258 2014-05-01T14:21:10Z 936.9418945 2014-05-01T14:21:23Z 937.4226074 2014-05-01T14:21:31Z 937.4226074 2014-05-01T14:21:43Z 937.4226074 2014-05-01T14:21:47Z 937.4226074 2014-05-01T14:22:00Z 937.4226074 2014-05-01T14:22:04Z 938.3840332 2014-05-01T14:22:14Z 939.8259277 2014-05-01T14:22:26Z 939.8259277 2014-05-01T14:22:36Z 940.7873535 2014-05-01T14:22:38Z 941.7487793 2014-05-01T14:22:56Z 940.3068848 2014-05-01T14:23:27Z 943.6713867 2014-05-01T14:23:28Z 942.7102051 2014-05-01T14:23:29Z 939.3452148 2014-05-01T14:25:17Z 940.7873535 2014-05-01T14:27:58Z 940.7873535 2014-05-01T14:28:21Z 941.2680664 2014-05-01T14:28:23Z 938.8647461 2014-05-01T14:28:32Z 937.9033203 2014-05-01T14:28:34Z 936.9418945 2014-05-01T14:28:46Z 933.0966797 2014-05-01T14:29:02Z 931.1743164 2014-05-01T14:29:06Z 927.3291016 2014-05-01T14:29:22Z 926.8483887 2014-05-01T14:29:24Z 927.8095703 2014-05-01T14:29:27Z 925.8869629 2014-05-01T14:29:38Z 923.4836426 2014-05-01T14:29:54Z 920.5996094 2014-05-01T14:30:06Z 918.1962891 2014-05-01T14:30:16Z 916.2736816 2014-05-01T14:30:29Z 913.3898926 2014-05-01T14:30:38Z 913.3898926 2014-05-01T14:30:39Z 911.9479980 2014-05-01T14:30:47Z 908.1027832 2014-05-01T14:30:58Z 908.1027832 2014-05-01T14:30:59Z 906.6604004 2014-05-01T14:31:13Z 906.6604004 2014-05-01T14:31:20Z 904.2573242 2014-05-01T14:31:31Z 901.8540039 2014-05-01T14:31:35Z 898.9699707 2014-05-01T14:31:47Z 898.0087891 2014-05-01T14:31:59Z 894.6440430 2014-05-01T14:32:09Z 894.1635742 2014-05-01T14:32:21Z 893.6828613 2014-05-01T14:32:25Z 894.6440430 2014-05-01T14:32:28Z 892.7216797 2014-05-01T14:32:40Z 892.2409668 2014-05-01T14:32:52Z 891.2792969 2014-05-01T14:32:58Z 890.7985840 2014-05-01T14:33:10Z 889.3566895 2014-05-01T14:33:21Z 890.3181152 2014-05-01T14:33:31Z 890.3181152 2014-05-01T14:33:35Z 887.4340820 2014-05-01T14:33:52Z 887.4340820 2014-05-01T14:34:05Z 886.9533691 2014-05-01T14:34:15Z 886.4729004 2014-05-01T14:34:23Z 885.5114746 2014-05-01T14:34:38Z 884.0695801 2014-05-01T14:34:43Z 883.1081543 2014-05-01T14:34:59Z 882.6276855 2014-05-01T14:35:04Z 882.1469727 2014-05-01T14:35:18Z 882.6276855 2014-05-01T14:35:27Z 882.1469727 2014-05-01T14:35:41Z 882.1469727 2014-05-01T14:35:56Z 880.2243652 2014-05-01T14:36:07Z 879.2629395 2014-05-01T14:36:22Z 878.7824707 2014-05-01T14:36:36Z 878.7824707 2014-05-01T14:36:48Z 878.7824707 2014-05-01T14:37:03Z 878.7824707 2014-05-01T14:37:08Z 878.7824707 2014-05-01T14:37:13Z 878.3017578 2014-05-01T14:37:26Z 877.8210449 2014-05-01T14:37:37Z 877.3405762 2014-05-01T14:37:44Z 877.3405762 2014-05-01T14:37:52Z 873.9755859 2014-05-01T14:38:04Z 872.0529785 2014-05-01T14:38:09Z 869.6499023 2014-05-01T14:38:21Z 866.2851563 2014-05-01T14:38:30Z 862.9206543 2014-05-01T14:38:43Z 859.5559082 2014-05-01T14:38:54Z 857.6333008 2014-05-01T14:39:07Z 853.7880859 2014-05-01T14:39:18Z 851.8654785 2014-05-01T14:39:30Z 848.9814453 2014-05-01T14:39:40Z 845.6169434 2014-05-01T14:39:53Z 844.6555176 2014-05-01T14:40:01Z 844.1750488 2014-05-01T14:40:13Z 844.1750488 2014-05-01T14:40:16Z 842.7329102 2014-05-01T14:41:39Z 841.7714844 2014-05-01T14:41:43Z 840.8100586 2014-05-01T14:42:00Z 839.3681641 2014-05-01T14:42:11Z 839.8488770 2014-05-01T14:42:22Z 841.2907715 2014-05-01T14:42:42Z 841.2907715 2014-05-01T14:42:58Z 841.2907715 2014-05-01T14:43:17Z 842.2521973 2014-05-01T14:43:34Z 843.2133789 2014-05-01T14:43:49Z 845.1362305 2014-05-01T14:44:02Z 846.5783691 2014-05-01T14:44:21Z 847.0588379 2014-05-01T14:44:37Z 847.5395508 2014-05-01T14:45:01Z 848.0202637 2014-05-01T14:45:17Z 848.5007324 2014-05-01T14:45:18Z 848.5007324 2014-05-01T14:45:35Z 848.9814453 2014-05-01T14:45:52Z 847.0588379 2014-05-01T14:46:07Z 846.5783691 2014-05-01T14:46:22Z 847.0588379 2014-05-01T14:46:25Z 847.5395508 2014-05-01T14:46:42Z 848.0202637 2014-05-01T14:46:56Z 848.5007324 2014-05-01T14:47:11Z 848.0202637 2014-05-01T14:47:28Z 848.9814453 2014-05-01T14:47:46Z 846.0976563 2014-05-01T14:48:07Z 846.0976563 2014-05-01T14:48:30Z 844.1750488 2014-05-01T14:48:43Z 841.2907715 2014-05-01T14:48:52Z 839.8488770 2014-05-01T14:49:03Z 839.3681641 2014-05-01T14:49:21Z 839.3681641 2014-05-01T14:49:22Z 839.3681641 2014-05-01T14:49:30Z 837.9262695 2014-05-01T14:49:49Z 837.4455566 2014-05-01T14:50:02Z 836.4843750 2014-05-01T14:50:05Z 836.4843750 2014-05-01T14:50:09Z 832.6391602 2014-05-01T14:50:23Z 832.1584473 2014-05-01T14:50:27Z 830.7165527 2014-05-01T14:50:40Z 830.7165527 2014-05-01T14:50:42Z 828.7939453 2014-05-01T14:50:51Z 828.3132324 2014-05-01T14:50:57Z 827.8322754 2014-05-01T14:51:06Z 825.4289551 2014-05-01T14:51:20Z 823.9870605 2014-05-01T14:51:27Z 820.6225586 2014-05-01T14:51:40Z 819.1806641 2014-05-01T14:51:54Z 816.7773438 2014-05-01T14:52:07Z 816.2966309 2014-05-01T14:52:58Z 814.8547363 2014-05-01T14:53:20Z 811.9707031 2014-05-01T14:53:33Z 810.5285645 2014-05-01T14:53:48Z 807.1640625 2014-05-01T14:53:55Z 805.7221680 2014-05-01T14:54:05Z 805.2414551 2014-05-01T14:54:15Z 801.8769531 2014-05-01T14:54:30Z 799.4736328 2014-05-01T14:54:44Z 796.1091309 2014-05-01T14:54:59Z 794.6667480 2014-05-01T14:55:13Z 793.7055664 2014-05-01T14:55:37Z 792.2636719 2014-05-01T14:55:40Z 790.8215332 2014-05-01T14:55:45Z 789.8603516 2014-05-01T14:55:59Z 787.4570313 2014-05-01T14:56:12Z 784.5732422 2014-05-01T14:56:26Z 781.6892090 2014-05-01T14:56:35Z 779.7663574 2014-05-01T14:56:38Z 777.3632813 2014-05-01T14:56:50Z 774.4792480 2014-05-01T14:57:04Z 772.5566406 2014-05-01T14:57:15Z 771.1147461 2014-05-01T14:57:18Z 768.2307129 2014-05-01T14:57:31Z 767.7500000 2014-05-01T14:57:37Z 767.7500000 2014-05-01T14:57:47Z 765.8276367 2014-05-01T14:58:02Z 765.3469238 2014-05-01T14:58:07Z 762.9433594 2014-05-01T14:58:20Z 761.0207520 2014-05-01T14:58:34Z 759.5788574 2014-05-01T14:58:51Z 759.0981445 2014-05-01T14:58:57Z 758.1369629 2014-05-01T14:59:07Z 757.6562500 2014-05-01T14:59:20Z 759.0981445 2014-05-01T14:59:29Z 759.5788574 2014-05-01T14:59:42Z 759.5788574 2014-05-01T14:59:49Z 758.1369629 2014-05-01T15:00:01Z 757.6562500 2014-05-01T15:00:02Z 757.1755371 2014-05-01T15:00:15Z 756.6948242 2014-05-01T15:00:22Z 753.3303223 2014-05-01T15:00:38Z 753.3303223 2014-05-01T15:00:52Z 753.3303223 2014-05-01T15:01:07Z 751.4077148 2014-05-01T15:01:22Z 749.9658203 2014-05-01T15:01:35Z 750.4465332 2014-05-01T15:01:44Z 749.9658203 2014-05-01T15:02:00Z 747.5622559 2014-05-01T15:02:15Z 746.6010742 2014-05-01T15:02:30Z 745.1589355 2014-05-01T15:02:36Z 744.6782227 2014-05-01T15:02:46Z 743.7170410 2014-05-01T15:02:57Z 743.7170410 2014-05-01T15:03:12Z 743.2363281 2014-05-01T15:03:25Z 743.2363281 2014-05-01T15:03:28Z 744.1977539 2014-05-01T15:03:45Z 742.2751465 2014-05-01T15:04:01Z 739.3911133 2014-05-01T15:04:12Z 736.9877930 2014-05-01T15:04:25Z 736.5073242 2014-05-01T15:04:38Z 736.0266113 2014-05-01T15:04:54Z 736.0266113 2014-05-01T15:05:05Z 736.9877930 2014-05-01T15:05:19Z 738.4299316 2014-05-01T15:05:35Z 739.8718262 2014-05-01T15:05:48Z 741.3137207 2014-05-01T15:06:05Z 740.8330078 2014-05-01T15:06:21Z 741.7944336 2014-05-01T15:06:36Z 742.7558594 2014-05-01T15:06:49Z 741.7944336 2014-05-01T15:07:05Z 741.7944336 2014-05-01T15:07:21Z 740.8330078 2014-05-01T15:07:37Z 740.3525391 2014-05-01T15:07:45Z 741.7944336 2014-05-01T15:07:59Z 743.2363281 2014-05-01T15:08:15Z 742.7558594 2014-05-01T15:08:29Z 742.2751465 2014-05-01T15:08:43Z 741.3137207 2014-05-01T15:08:51Z 738.9106445 2014-05-01T15:09:03Z 736.9877930 2014-05-01T15:09:17Z 736.0266113 2014-05-01T15:09:29Z 736.0266113 2014-05-01T15:09:44Z 735.5458984 2014-05-01T15:09:58Z 737.9492188 2014-05-01T15:10:13Z 737.4685059 2014-05-01T15:10:27Z 737.4685059 2014-05-01T15:10:31Z 738.4299316 2014-05-01T15:10:48Z 738.9106445 2014-05-01T15:11:02Z 737.9492188 2014-05-01T15:11:16Z 736.5073242 2014-05-01T15:11:29Z 735.5458984 2014-05-01T15:11:38Z 731.7004395 2014-05-01T15:11:51Z 730.7392578 2014-05-01T15:12:05Z 728.8166504 2014-05-01T15:12:15Z 725.9326172 2014-05-01T15:12:31Z 724.9714355 2014-05-01T15:12:42Z 724.4907227 2014-05-01T15:12:59Z 724.4907227 2014-05-01T15:13:03Z 724.9714355 2014-05-01T15:13:09Z 724.0100098 2014-05-01T15:13:17Z 721.6066895 2014-05-01T15:13:34Z 720.6455078 2014-05-01T15:13:42Z 718.2421875 2014-05-01T15:13:55Z 718.2421875 2014-05-01T15:13:57Z 718.2421875 2014-05-01T15:14:01Z 717.7614746 2014-05-01T15:14:05Z 717.7614746 2014-05-01T15:14:11Z 718.2421875 2014-05-01T15:14:23Z 718.7229004 2014-05-01T15:14:34Z 719.6843262 2014-05-01T15:14:44Z 721.1262207 2014-05-01T15:14:57Z 722.5681152 2014-05-01T15:15:13Z 724.4907227 2014-05-01T15:15:32Z 725.9326172 2014-05-01T15:15:47Z 727.8552246 2014-05-01T15:16:05Z 729.2971191 2014-05-01T15:16:22Z 730.2585449 2014-05-01T15:16:38Z 731.2199707 2014-05-01T15:16:54Z 733.6232910 2014-05-01T15:17:12Z 734.5847168 2014-05-01T15:17:29Z 734.5847168 2014-05-01T15:17:30Z 735.0654297 2014-05-01T15:17:46Z 735.0654297 2014-05-01T15:18:02Z 734.1040039 2014-05-01T15:18:15Z 733.6232910 2014-05-01T15:18:20Z 732.6621094 2014-05-01T15:18:35Z 731.7004395 2014-05-01T15:18:49Z 730.2585449 2014-05-01T15:19:03Z 730.7392578 2014-05-01T15:19:18Z 730.2585449 2014-05-01T15:19:46Z 730.2585449 2014-05-01T15:20:01Z 728.8166504 2014-05-01T15:20:16Z 728.8166504 2014-05-01T15:20:17Z 729.2971191 2014-05-01T15:20:33Z 729.2971191 2014-05-01T15:20:47Z 729.2971191 2014-05-01T15:20:52Z 729.2971191 2014-05-01T15:21:03Z 728.8166504 2014-05-01T15:21:16Z 728.3359375 2014-05-01T15:21:18Z 726.8940430 2014-05-01T15:21:32Z 725.9326172 2014-05-01T15:21:45Z 725.4519043 2014-05-01T15:21:58Z 724.0100098 2014-05-01T15:22:14Z 722.5681152 2014-05-01T15:22:19Z 722.0874023 2014-05-01T15:22:23Z 720.1647949 2014-05-01T15:22:36Z 720.1647949 2014-05-01T15:22:44Z 720.1647949 2014-05-01T15:22:47Z 719.6843262 2014-05-01T15:22:55Z 718.2421875 2014-05-01T15:23:02Z 716.3195801 2014-05-01T15:23:10Z 715.3581543 2014-05-01T15:23:15Z 716.3195801 2014-05-01T15:23:24Z 715.8388672 2014-05-01T15:23:27Z 715.3581543 2014-05-01T15:23:32Z 714.8774414 2014-05-01T15:23:34Z 713.4355469 2014-05-01T15:23:41Z 712.4741211 2014-05-01T15:23:49Z 711.5129395 2014-05-01T15:23:59Z 710.5515137 2014-05-01T15:24:02Z 710.5515137 2014-05-01T15:24:03Z 710.0708008 2014-05-01T15:24:13Z 710.0708008 2014-05-01T15:24:21Z 710.0708008 2014-05-01T15:24:26Z 709.1096191 2014-05-01T15:24:31Z 708.6289063 2014-05-01T15:24:40Z 707.1870117 2014-05-01T15:24:50Z 706.7062988 2014-05-01T15:24:52Z 705.7451172 2014-05-01T15:24:59Z 704.7836914 2014-05-01T15:25:04Z 702.8610840 2014-05-01T15:25:18Z 701.8999023 2014-05-01T15:25:25Z 701.4191895 2014-05-01T15:25:32Z 699.4963379 2014-05-01T15:25:49Z 700.9384766 2014-05-01T15:26:04Z 701.4191895 2014-05-01T15:26:10Z 701.4191895 2014-05-01T15:26:16Z 699.9770508 2014-05-01T15:26:32Z 700.9384766 2014-05-01T15:26:36Z 702.3803711 2014-05-01T15:26:46Z 704.7836914 2014-05-01T15:27:01Z 704.3032227 2014-05-01T15:27:14Z 704.7836914 2014-05-01T15:27:20Z 706.2255859 2014-05-01T15:27:34Z 706.7062988 2014-05-01T15:27:35Z 705.2644043 2014-05-01T15:27:50Z 703.3417969 2014-05-01T15:28:05Z 703.8225098 2014-05-01T15:28:09Z 704.7836914 2014-05-01T15:28:20Z 707.1870117 2014-05-01T15:28:40Z 707.6677246 2014-05-01T15:28:53Z 707.6677246 2014-05-01T15:29:08Z 707.6677246 2014-05-01T15:29:09Z 707.1870117 2014-05-01T15:29:14Z 707.1870117 2014-05-01T15:29:26Z 706.2255859 2014-05-01T15:29:35Z 705.7451172 2014-05-01T15:29:39Z 704.3032227 2014-05-01T15:29:52Z 703.8225098 2014-05-01T15:29:54Z 700.4580078 2014-05-01T15:30:05Z 698.5349121 2014-05-01T15:30:18Z 699.0156250 2014-05-01T15:30:30Z 699.0156250 2014-05-01T15:30:47Z 699.9770508 2014-05-01T15:30:58Z 700.9384766 2014-05-01T15:31:09Z 704.3032227 2014-05-01T15:31:19Z 704.7836914 2014-05-01T15:31:42Z 703.8225098 2014-05-01T15:31:51Z 704.3032227 2014-05-01T15:31:55Z 705.7451172 2014-05-01T15:32:07Z 705.7451172 2014-05-01T15:32:10Z 707.1870117 2014-05-01T15:32:18Z 708.6289063 2014-05-01T15:32:32Z 706.7062988 2014-05-01T15:32:43Z 705.7451172 2014-05-01T15:32:56Z 704.7836914 2014-05-01T15:33:04Z 702.8610840 2014-05-01T15:33:18Z 702.8610840 2014-05-01T15:33:27Z 704.7836914 2014-05-01T15:33:39Z 705.2644043 2014-05-01T15:33:46Z 706.2255859 2014-05-01T15:34:00Z 706.2255859 2014-05-01T15:34:05Z 706.2255859 2014-05-01T15:34:10Z 706.2255859 2014-05-01T15:34:17Z 706.7062988 2014-05-01T15:34:23Z 707.1870117 2014-05-01T15:34:37Z 705.7451172 2014-05-01T15:34:51Z 703.3417969 2014-05-01T15:35:08Z 703.8225098 2014-05-01T15:35:25Z 705.2644043 2014-05-01T15:36:02Z 704.7836914 2014-05-01T15:36:25Z 704.7836914 2014-05-01T15:36:47Z 696.6125488 2014-05-01T15:37:01Z 702.3803711 2014-05-01T15:37:02Z 706.2255859 2014-05-01T15:37:03Z 705.2644043 2014-05-01T15:37:04Z 700.9384766 2014-05-01T15:37:13Z 704.3032227 2014-05-01T15:37:35Z 704.3032227 2014-05-01T15:38:22Z 705.2644043 2014-05-01T15:38:40Z 705.2644043 2014-05-01T15:38:50Z 703.3417969 2014-05-01T15:37:25Z 703.8225098 2014-05-01T15:40:31Z 703.3417969 2014-05-01T15:41:43Z 704.3032227 2014-05-01T15:42:26Z 699.4963379 2014-05-01T15:42:43Z 702.8610840 2014-05-01T15:42:44Z 703.8225098 2014-05-01T15:42:46Z 692.7673340 2014-05-01T15:43:49Z 707.6677246 2014-05-01T15:43:50Z 703.8225098 2014-05-01T15:43:51Z 703.8225098 2014-05-01T15:44:20Z 705.2644043 2014-05-01T15:45:04Z 704.7836914 2014-05-01T15:45:17Z 704.7836914 2014-05-01T15:45:32Z 702.3803711 2014-05-01T15:45:42Z 700.4580078 2014-05-01T15:46:00Z 698.5349121 2014-05-01T15:46:16Z 697.5737305 2014-05-01T15:46:30Z 697.5737305 2014-05-01T15:46:42Z 698.0544434 2014-05-01T15:46:58Z 697.0930176 2014-05-01T15:47:14Z 698.0544434 2014-05-01T15:47:27Z 698.5349121 2014-05-01T15:47:40Z 699.0156250 2014-05-01T15:47:54Z 702.8610840 2014-05-01T15:48:08Z 702.8610840 2014-05-01T15:48:26Z 703.3417969 2014-05-01T15:48:39Z 704.7836914 2014-05-01T15:48:55Z 703.3417969 2014-05-01T15:49:06Z 701.8999023 2014-05-01T15:49:19Z 699.0156250 2014-05-01T15:49:30Z 699.4963379 2014-05-01T15:49:35Z 699.4963379 2014-05-01T15:49:48Z 699.0156250 2014-05-01T15:50:03Z 695.6511230 2014-05-01T15:50:14Z 697.0930176 2014-05-01T15:50:25Z 699.9770508 2014-05-01T15:50:40Z 699.9770508 2014-05-01T15:50:54Z 700.4580078 2014-05-01T15:51:06Z 699.9770508 2014-05-01T15:51:22Z 699.4963379 2014-05-01T15:51:36Z 700.9384766 2014-05-01T15:51:51Z 701.8999023 2014-05-01T15:52:04Z 701.4191895 2014-05-01T15:52:19Z 701.4191895 2014-05-01T15:52:25Z 701.4191895 2014-05-01T15:52:36Z 702.8610840 2014-05-01T15:52:52Z 703.8225098 2014-05-01T15:53:05Z 707.1870117 2014-05-01T15:53:19Z 708.1484375 2014-05-01T15:53:33Z 708.1484375 2014-05-01T15:53:37Z 706.7062988 2014-05-01T15:53:52Z 703.8225098 2014-05-01T15:54:06Z 702.8610840 2014-05-01T15:54:16Z 702.3803711 2014-05-01T15:54:18Z 702.8610840 2014-05-01T15:54:32Z 702.3803711 2014-05-01T15:54:45Z 702.3803711 2014-05-01T15:54:57Z 704.3032227 2014-05-01T15:55:13Z 706.7062988 2014-05-01T15:55:27Z 707.1870117 2014-05-01T15:55:42Z 708.1484375 2014-05-01T15:56:01Z 704.3032227 2014-05-01T15:56:19Z 706.2255859 2014-05-01T15:56:20Z 709.5903320 2014-05-01T15:56:21Z 708.6289063 2014-05-01T15:56:22Z 701.4191895 2014-05-01T15:56:26Z 704.3032227 2014-05-01T15:56:27Z 708.6289063 2014-05-01T15:56:28Z 706.2255859 2014-05-01T15:56:32Z 709.5903320 2014-05-01T15:58:19Z 711.9936523 2014-05-01T15:58:35Z 714.8774414 2014-05-01T15:58:48Z 714.8774414 2014-05-01T15:59:01Z 718.2421875 2014-05-01T15:59:14Z 718.7229004 2014-05-01T15:59:21Z 719.6843262 2014-05-01T15:59:37Z 720.1647949 2014-05-01T15:59:55Z 720.1647949 2014-05-01T15:59:58Z 720.6455078 2014-05-01T16:00:14Z 721.6066895 2014-05-01T16:00:18Z 721.1262207 2014-05-01T16:00:22Z 721.6066895 2014-05-01T16:00:38Z 720.6455078 2014-05-01T16:01:35Z 717.7614746 2014-05-01T16:04:48Z 717.2810059 2014-05-01T16:05:21Z 720.1647949 2014-05-01T16:05:31Z 717.2810059 2014-05-01T16:05:32Z 717.2810059 2014-05-01T16:05:55Z 715.8388672 2014-05-01T16:00:34Z